约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

国电南瑞融券券源 国电南瑞专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
贵州百灵 招商证券 南微医学 鸿泉物联 道通科技 南京银行 百润股份 泛亚微透 中信银行 龙蟒佰利

国电南瑞融券券源 国电南瑞专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.930000
2018-11-2716.810.026-0.7091.8310.01
2018-11-2816.980.0641.0112.6770.02
2018-11-2917.130.0880.8831.7080.03
2018-11-3017.210.1280.4672.8020.04
2018-12-0317.470.1631.5112.3820.05
2018-12-0417.570.1830.5721.3740.05
2018-12-0517.860.2251.6512.8460.07
2018-12-0617.640.265-1.2322.6880.08
2018-12-0717.910.3101.5313.0610.09
2018-12-1018.450.3673.0153.6850.11
2018-12-1118.410.397-0.2171.9510.12
2018-12-1218.250.433-0.8692.3900.13
2018-12-1318.40.4700.8222.4110.14
2018-12-1418.430.5080.1632.4460.15
2018-12-1718.320.536-0.5971.8450.16
2018-12-1818.270.591-0.2733.6030.18
2018-12-1917.960.659-1.6974.5430.20
2018-12-2017.950.709-0.0563.3410.21
2018-12-2117.870.750-0.4462.7300.22
2018-12-2417.880.7820.0562.1820.23
2018-12-2517.720.807-0.8951.6780.24
2018-12-2617.950.8901.2985.5300.27
2018-12-2717.710.936-1.3373.1200.28
2018-12-2818.160.9912.5413.6700.30
2019-01-0217.751.060-2.2584.6810.32
2019-01-0317.811.0880.3381.8590.33
2019-01-0418.261.1552.5274.3800.35
2019-01-0719.171.2404.9845.3670.37
2019-01-0818.791.280-1.9822.5560.38
2019-01-0918.711.307-0.4261.7030.39
2019-01-1018.981.3481.4432.5650.40
2019-01-1118.81.385-0.9482.3710.42
2019-01-1418.541.423-1.3832.5000.43
2019-01-1518.951.4782.2113.4520.44
2019-01-1618.721.515-1.2142.3750.45
2019-01-1718.581.550-0.7482.2970.47
2019-01-1819.021.5882.3682.3680.48
2019-01-2119.11.6110.4211.4720.48
2019-01-2218.751.638-1.8321.6750.49
2019-01-2319.121.6981.9733.7870.51
2019-01-2419.231.7260.5751.7260.52
2019-01-2519.131.758-0.5202.0280.53
2019-01-2819.341.8051.0982.9270.54
2019-01-2919.321.836-0.1031.9130.55
2019-01-3018.91.885-2.1743.1060.57
2019-01-3118.781.917-0.6352.0630.58
2019-02-0119.31.9732.7693.4610.59
2019-02-1119.331.9980.1551.5540.60
2019-02-1219.432.0350.5172.3280.61
2019-02-1319.452.0740.1032.3670.62
2019-02-1419.432.124-0.1033.0850.64
2019-02-1519.42.167-0.1542.6760.65
2019-02-1819.732.2041.7012.2680.66
2019-02-1919.412.251-1.6222.8890.68
2019-02-2018.862.307-2.8343.5550.69
2019-02-2118.842.351-0.1062.8100.71
2019-02-2219.182.3831.8052.0170.71
2019-02-2519.722.4582.8154.5360.74
2019-02-2619.142.506-2.9413.0430.75
2019-02-2718.042.604-5.7476.4790.78
2019-02-2818.112.6470.3882.8820.79
2019-03-0118.192.6690.4421.4360.80
2019-03-0418.82.7333.3534.0680.82
2019-03-0518.752.768-0.2662.2340.83
2019-03-0618.742.799-0.0532.0270.84
2019-03-0718.392.843-1.8682.8820.85
2019-03-0818.572.9180.9794.8400.88
2019-03-1120.462.91810.1780.0000.88
2019-03-1222.542.91810.1660.0000.88
2019-03-1323.033.1322.17411.1360.94
2019-03-1420.783.278-9.7708.4240.98
2019-03-1521.133.3651.6844.9571.01
2019-03-1821.393.4871.2306.8151.05
2019-03-1921.93.5922.3845.7501.08
2019-03-2021.493.674-1.8724.6121.10
2019-03-2121.723.7541.0704.4211.13
2019-03-2221.373.812-1.6113.2231.14
2019-03-2520.53.880-4.0713.9781.16
2019-03-2620.443.937-0.2933.3661.18
2019-03-2720.693.9881.2232.9351.20
2019-03-2820.334.037-1.7402.9481.21
2019-03-2920.744.1042.0173.8371.23
2019-04-0121.324.1772.7974.1471.25
2019-04-0221.44.2230.3752.5801.27
2019-04-0320.854.294-2.5704.0651.29
2019-04-0421.034.3590.8633.6931.31
2019-04-0820.534.426-2.3783.9471.33
2019-04-0920.74.4790.8283.0691.34
2019-04-1020.534.513-0.8211.9811.35
2019-04-1121.124.6042.8745.1631.38
2019-04-1221.284.6770.7584.1191.40
2019-04-1520.794.767-2.3035.2161.43
2019-04-1620.94.8250.5293.3191.45
2019-04-1721.364.9002.2014.2111.47
2019-04-1821.164.934-0.9361.9191.48
2019-04-1921.234.9840.3312.8361.50
2019-04-2220.795.045-2.0733.5331.51
2019-04-2320.885.0910.4332.6461.53
2019-04-2420.945.1490.2873.3051.54
2019-04-2520.765.199-0.8602.8651.56
2019-04-2619.55.323-6.0697.6591.60
2019-04-2919.485.388-0.1034.0001.62
2019-04-3019.565.4370.4113.0291.63
2019-05-0618.375.541-6.0846.7481.66
2019-05-0718.595.5931.1983.3751.68
2019-05-0818.135.638-2.4742.9591.69
2019-05-0918.015.673-0.6622.3721.70
2019-05-1018.575.7373.1094.1091.72
2019-05-1318.055.780-2.8002.8541.73
2019-05-1418.035.807-0.1111.7731.74
2019-05-1518.495.8522.5512.9401.76
2019-05-1619.255.9524.1106.2741.79
2019-05-1718.785.989-2.4422.3381.80
2019-05-2018.496.053-1.5444.1531.82
2019-05-2118.626.0920.7032.5421.83
2019-05-2218.756.1350.6982.7391.84
2019-05-2318.736.191-0.1073.5731.86
2019-05-2418.686.218-0.2671.7621.87
2019-05-2718.766.2640.4282.8911.88
2019-05-2819.36.3082.8782.7721.89
2019-05-2919.016.332-1.5031.5031.90
2019-05-3018.166.404-4.4714.7871.92
2019-05-3117.936.434-1.2671.9821.93
2019-06-0317.136.531-4.4626.8041.96
2019-06-0416.96.582-1.3433.6191.97
2019-06-0516.916.6110.0592.0711.98
2019-06-0616.876.634-0.2371.5971.99
2019-06-1017.16.6721.3632.6672.00
2019-06-1117.576.7262.7493.6842.02
2019-06-1217.576.7500.0001.6512.02
2019-06-1317.416.772-0.9111.5372.03
2019-06-1417.416.8090.0002.5272.04
2019-06-1717.246.840-0.9762.1832.05
2019-06-1817.226.857-0.1161.1602.06
2019-06-1917.646.8882.4392.0912.07
2019-06-2018.166.9382.9483.3452.08
2019-06-2118.416.9791.3772.6432.09
2019-06-2418.567.0080.8151.9012.10
2019-06-2518.237.040-1.7782.1012.11
2019-06-2618.397.0750.8782.3042.12
2019-06-2718.517.1030.6531.7942.13
2019-06-2818.277.140-1.2972.4312.14
2019-07-0118.57.1731.2592.1352.15
2019-07-0218.567.1980.3241.6222.16
2019-07-0318.667.2400.5392.6942.17
2019-07-0418.787.2640.6431.5542.18
2019-07-0518.637.298-0.7992.1832.19
2019-07-0818.247.346-2.0933.1672.20
2019-07-0918.037.393-1.1513.0702.22
2019-07-1018.397.4271.9972.2192.23
2019-07-1118.197.461-1.0882.2842.24
2019-07-1218.157.480-0.2201.2642.24
2019-07-1518.137.516-0.1102.3692.25
2019-07-1617.987.548-0.8272.1512.26
2019-07-1717.967.566-0.1111.1682.27
2019-07-1817.647.590-1.7821.6702.28
2019-07-1917.77.6130.3401.5312.28
2019-07-2217.857.6780.8474.4072.30
2019-07-2318.097.7161.3452.4652.31
2019-07-2418.697.7953.3175.0862.34
2019-07-2518.787.8170.4821.3912.34
2019-07-2618.757.835-0.1601.1712.35
2019-07-2918.937.8590.9601.5472.36
2019-07-3018.847.883-0.4751.5322.37
2019-07-3118.867.9040.1061.3272.37
2019-08-0118.77.932-0.8481.8032.38
2019-08-0218.257.962-2.4061.9792.39
2019-08-0517.818.000-2.4112.5212.40
2019-08-0617.548.053-1.5163.6502.42
2019-08-0717.868.0901.8242.5092.43
2019-08-0817.838.120-0.1681.9602.44
2019-08-0917.558.158-1.5702.6362.45
2019-08-1217.88.1861.4251.8802.46
2019-08-1317.858.2150.2811.9662.46
2019-08-1417.968.2300.6160.9522.47
2019-08-1517.928.255-0.2231.7262.48
2019-08-1617.788.283-0.7811.8972.49
2019-08-1918.188.3182.2502.3062.50
2019-08-2018.148.335-0.2201.1002.50
2019-08-2117.828.373-1.7642.5912.51
2019-08-2217.718.398-0.6171.6842.52
2019-08-2317.48.438-1.7502.7672.53
2019-08-2617.238.455-0.9771.1492.54
2019-08-2717.48.4880.9872.2632.55
2019-08-2817.48.5090.0001.4372.55
2019-08-2917.38.520-0.5750.8052.56
2019-08-3017.38.5370.0001.1562.56
2019-09-02188.6224.0465.6652.59
2019-09-0318.558.6803.0563.7782.60
2019-09-0419.178.7453.3424.0432.62
2019-09-0519.58.8031.7213.5992.64
2019-09-0619.98.8562.0513.1792.66
2019-09-0920.28.9211.5083.8692.68
2019-09-1020.268.9750.2973.2182.69
2019-09-1120.19.019-0.7902.6162.71
2019-09-1220.029.062-0.3982.5372.72
2019-09-1619.999.105-0.1502.5972.73
2019-09-1719.59.166-2.4513.7522.75
2019-09-1819.829.2071.6412.4622.76
2019-09-1919.759.254-0.3532.8762.78
2019-09-2020.479.3383.6464.9112.80
2019-09-2320.689.3851.0262.7362.82
2019-09-2421.59.4873.9655.7062.85
2019-09-2521.159.552-1.6283.6742.87
2019-09-2620.629.621-2.5064.0192.89
2019-09-2720.629.6720.0002.9582.90
2019-09-3020.459.725-0.8243.1522.92
2019-10-0820.549.7860.4403.5702.94
2019-10-0921.099.8682.6784.6252.96
2019-10-1021.659.9392.6553.9362.98
2019-10-1121.69.977-0.2312.1252.99
2019-10-1422.510.1154.1677.3613.03
2019-10-1521.7610.185-3.2893.8673.06
2019-10-1621.810.2480.1843.4473.07
2019-10-1721.8410.3100.1833.4403.09
2019-10-1821.7610.400-0.3664.9453.12
2019-10-2121.2310.466-2.4363.7223.14
2019-10-2221.5510.5201.5073.0153.16
2019-10-2321.210.557-1.6242.0883.17
2019-10-2421.0210.597-0.8492.3113.18
2019-10-2521.210.6530.8563.1403.20
2019-10-2821.5810.7221.7923.8213.22
2019-10-2921.3910.751-0.8801.6683.23
2019-10-3021.6410.8331.1694.5353.25
2019-10-3121.9510.8791.4332.4953.26
2019-11-0122.410.9242.0502.4153.28
2019-11-0422.3710.980-0.1343.0363.29
2019-11-0522.4511.0230.3582.2803.31
2019-11-0622.2211.064-1.0242.2273.32
2019-11-0722.5611.1091.5302.3853.33
2019-11-0822.5111.142-0.2221.7293.34
2019-11-1122.511.207-0.0443.5103.36
2019-11-1223.0211.2512.3112.2673.38
2019-11-1322.6811.311-1.4773.1713.39
2019-11-1423.5711.4233.9245.7323.43
2019-11-1523.711.4930.5523.5213.45
2019-11-1824.1811.5862.0254.6413.48
2019-11-1924.0511.630-0.5382.1513.49
2019-11-2023.9511.674-0.4162.2453.50
2019-11-2123.8811.713-0.2921.9213.51
2019-11-2223.4911.780-1.6333.4343.53
2019-11-2523.5311.8330.1702.7253.55
2019-11-2623.3911.887-0.5952.7623.57
2019-11-2723.211.936-0.8122.5223.58
2019-11-2823.211.9830.0002.4573.60
2019-11-2922.9612.035-1.0342.7163.61
2019-12-022312.1180.1744.3123.64
2019-12-0322.4612.187-2.3483.6963.66
2019-12-0420.912.348-6.9469.2163.70
2019-12-0520.6412.450-1.2445.9333.73
2019-12-0620.712.4810.2911.8413.74
2019-12-0920.8212.5220.5802.3193.76
2019-12-1020.612.555-1.0571.9213.77
2019-12-1120.6512.6380.2434.8543.79
2019-12-1220.2412.681-1.9852.5673.80
2019-12-1320.6212.7501.8774.0023.83
2019-12-1621.0512.7902.0852.2793.84
2019-12-1721.512.8662.1384.2283.86
2019-12-1821.412.902-0.4652.0473.87
2019-12-1921.8713.0122.1965.9813.90
2019-12-2021.1813.087-3.1554.2523.93
2019-12-2321.1913.1180.0471.7943.94
2019-12-2421.0113.162-0.8492.5013.95
2019-12-2521.6813.2353.1894.0463.97
2019-12-2621.613.274-0.3692.1683.98
2019-12-2721.4213.309-0.8331.9443.99
2019-12-3021.3413.344-0.3731.9614.00
2019-12-3121.1813.391-0.7502.6714.02
2020-01-0221.913.4793.3994.8164.04
2020-01-0321.9713.5120.3201.8264.05
2020-01-0621.9513.563-0.0912.7774.07
2020-01-0722.1313.5890.8201.4124.08
2020-01-0821.5913.645-2.4403.1184.09
2020-01-0921.8213.6761.0651.7144.10
2020-01-1021.3613.747-2.1083.9874.12
2020-01-1321.4613.7790.4681.7794.13
2020-01-1421.3313.808-0.6061.6314.14
2020-01-152113.846-1.5472.1574.15
2020-01-1620.1613.930-4.0005.0004.18
2020-01-1718.414.076-8.7309.5244.22
2020-01-2019.1914.1424.2934.1304.24
2020-01-2118.8114.186-1.9802.8144.26
2020-01-2218.8714.2310.3192.8714.27
2020-01-2318.1714.309-3.7105.1404.29
2020-02-0316.4514.328-9.4661.3764.30
2020-02-0417.2514.4064.8635.4104.32
2020-02-0517.2414.466-0.0584.1744.34
2020-02-0617.4814.5101.3923.0164.35
2020-02-0717.5514.5490.4002.6894.36
2020-02-1018.6514.6526.2686.6674.40
2020-02-1118.6414.680-0.0541.7694.40
2020-02-121914.7221.9312.6824.42
2020-02-1318.8714.750-0.6841.7374.42
2020-02-1419.2414.8091.9613.7104.44
2020-02-1719.3914.8560.7802.9114.46
2020-02-1819.3414.899-0.2582.6304.47
2020-02-1919.3414.9280.0001.8104.48
2020-02-2019.6514.9791.6033.1024.49
2020-02-2120.215.0632.7995.0384.52
2020-02-2420.1315.109-0.3472.7234.53
2020-02-2519.3115.193-4.0745.2164.56
2020-02-2619.0315.244-1.4503.2114.57
2020-02-2720.2815.3806.5698.0404.61
2020-02-2819.8315.477-2.2195.8684.64
2020-03-0221.2715.6167.2627.8674.68
2020-03-0320.9815.730-1.3636.4884.72
2020-03-0420.8815.791-0.4773.5274.74
2020-03-0521.615.8703.4484.4064.76
2020-03-0621.3415.971-1.2045.6484.79
2020-03-0921.5816.0891.1256.5604.83
2020-03-1021.8816.2081.3906.5344.86
2020-03-1121.3916.292-2.2394.7074.89
2020-03-1221.6316.3901.1225.4234.92
2020-03-1322.3316.5933.23610.9574.98
2020-03-1620.916.754-6.4049.2255.03
2020-03-1721.316.8931.9147.7995.07
2020-03-1820.5817.005-3.3806.5735.10
2020-03-1920.0117.132-2.7707.5805.14
2020-03-2019.8617.206-0.7504.4985.16
2020-03-232017.3160.7056.5965.19
2020-03-2420.8217.3774.1003.5005.21
2020-03-2520.7117.493-0.5286.7245.25
2020-03-262017.539-3.4282.7525.26
2020-03-272017.5740.0002.1005.27
2020-03-3020.0517.6480.2504.4505.29
2020-03-3119.7517.696-1.4962.9435.31
2020-04-0119.317.792-2.2785.9245.34
2020-04-0219.5117.8301.0882.3835.35
2020-04-0319.3117.870-1.0252.4605.36
2020-04-0720.0417.9153.7802.6935.37
2020-04-0820.0617.9520.1002.1965.39
2020-04-0920.5218.0162.2933.7395.40
2020-04-1020.4118.059-0.5362.5345.42
2020-04-1320.1418.111-1.3233.1365.43
2020-04-1420.7818.1883.1784.4195.46
2020-04-1520.6818.234-0.4812.6955.47
2020-04-1621.3718.3433.3376.0935.50
2020-04-1721.0618.399-1.4513.1825.52
2020-04-2021.5818.4442.4692.5175.53
2020-04-2121.0118.503-2.6413.3835.55
2020-04-2221.2318.5821.0474.4745.57
2020-04-2320.6218.652-2.8734.0515.60
2020-04-2419.7618.721-4.1714.1715.62
2020-04-2719.5518.778-1.0633.4925.63
2020-04-2819.5718.8580.1024.9625.66
2020-04-2919.5318.895-0.2042.2485.67
2020-04-3020.118.9302.9192.0995.68
2020-05-0620.0218.972-0.3982.4885.69
2020-05-0720.0119.010-0.0502.2985.70
2020-05-082019.033-0.0501.3495.71
2020-05-1119.7419.071-1.3002.3505.72
2020-05-1219.7619.0950.1011.4695.73
2020-05-1320.0519.1411.4682.7335.74
2020-05-1419.9919.186-0.2992.6935.76
2020-05-1519.8619.221-0.6502.1515.77
2020-05-1819.4419.267-2.1152.8205.78
2020-05-1919.5519.2970.5661.8525.79
2020-05-2019.3719.330-0.9211.9955.80
2020-05-2119.0719.366-1.5492.2725.81
2020-05-2218.7419.416-1.7303.1995.82
2020-05-2518.5719.444-0.9071.8685.83
2020-05-2618.7519.4740.9691.8855.84
2020-05-2718.6519.500-0.5331.7075.85
2020-05-2818.719.5410.2682.5745.86
2020-05-2918.5119.564-1.0161.5515.87
2020-06-0119.2419.6243.9443.7285.89
2020-06-0219.3819.6440.7281.1955.89
2020-06-0319.3619.660-0.1031.0325.90
2020-06-0419.1219.696-1.2402.2735.91
2020-06-051919.731-0.6282.1975.92
2020-06-0819.219.7671.0532.2115.93
2020-06-0918.9819.787-1.1461.3025.94
2020-06-1019.0719.8220.4742.1605.95
2020-06-1119.1519.8600.4202.4125.96
2020-06-1220.119.9784.9617.0505.99
2020-06-1519.9520.011-0.7461.9906.00
2020-06-1620.0220.0820.3514.2616.02
2020-06-172020.116-0.1001.9986.03
2020-06-1820.3220.1601.6002.6006.05
2020-06-1920.2220.186-0.4921.5756.06
2020-06-2219.9420.2460.0503.6136.07
2020-06-2320.4420.2992.5083.1096.09
2020-06-2420.4420.3350.0002.1046.10
2020-06-2920.0220.395-2.0553.5716.12
2020-06-3019.9620.432-0.3002.2486.13
2020-07-0119.9720.4660.0502.0546.14
2020-07-0220.2520.5201.4023.2056.16
2020-07-0320.6620.5642.0252.5196.17
2020-07-0621.2220.6212.7113.2436.19
2020-07-0721.3820.6660.7542.5456.20
2020-07-0821.9320.7202.5722.9476.22
2020-07-0922.1920.7611.1862.2346.23
2020-07-102220.813-0.8562.7946.24
2020-07-1322.0220.8490.0912.0006.25
2020-07-1422.420.9161.7263.5886.27
2020-07-152221.001-1.7864.6436.30
2020-07-1621.2321.103-3.5005.7276.33
2020-07-172121.172-1.0833.9576.35
2020-07-2022.9521.3479.2869.1436.40
2020-07-2122.9921.4010.1742.8326.42
2020-07-2222.6521.456-1.4792.9146.44
2020-07-2322.2421.516-1.8103.2236.45
2020-07-2420.9121.668-5.9808.7236.50
2020-07-2720.7821.731-0.6223.6356.52
2020-07-2820.821.7670.0962.1176.53
2020-07-2921.1421.8231.6353.1256.55
2020-07-3021.1421.8550.0001.8456.56
2020-07-3121.2521.9100.5203.1226.57
2020-08-0321.7121.9532.1652.3536.59
2020-08-0421.7821.9940.3222.2576.60
2020-08-0522.0622.0451.2862.8016.61
2020-08-0621.6122.102-2.0403.1736.63
2020-08-0721.8722.1531.2032.7766.65
2020-08-1021.7122.193-0.7322.1956.66
2020-08-1120.8922.275-3.7774.7446.68
2020-08-1221.0822.3310.9103.1596.70
2020-08-1320.9122.371-0.8062.3246.71
2020-08-1421.1822.4141.2912.3916.72
2020-08-1722.0322.4934.0134.3446.75
2020-08-1822.4222.5491.7702.9966.76
2020-08-1922.6522.6311.0264.3266.79
2020-08-2022.4422.681-0.9272.6936.80
2020-08-2122.3922.739-0.2233.0756.82
2020-08-2422.822.7971.8313.0826.84
2020-08-2523.0522.8601.0963.2466.86
2020-08-2622.8422.936-0.9114.0356.88
2020-08-2722.5122.978-1.4452.2336.89
2020-08-2823.1423.0492.7993.6876.91
2020-08-3122.423.157-3.1985.7486.95
2020-09-0122.723.1971.3392.1436.96
2020-09-0223.0323.2691.4543.7446.98
2020-09-0322.4323.345-2.6054.0387.00
2020-09-0421.5423.400-3.9683.0767.02
2020-09-0720.8523.462-3.2033.5757.04
2020-09-0820.9423.5000.4322.2067.05
2020-09-0920.2323.556-3.3913.2957.07
2020-09-1020.223.595-0.1482.3237.08
2020-09-1119.923.634-1.4852.3767.09
2020-09-1420.1723.6721.3572.2617.10
2020-09-1520.2423.7150.3472.5297.11
2020-09-1620.3923.7470.7411.8777.12
2020-09-1720.2323.776-0.7851.7177.13
2020-09-1820.4323.8110.9892.0767.14
2020-09-2120.1823.851-1.2242.3497.16
2020-09-2219.8223.891-1.7842.4287.17
2020-09-2319.8123.913-0.0501.3627.17
2020-09-2419.3323.975-2.4233.8367.19
2020-09-2519.6724.0071.7591.9667.20
2020-09-2819.8224.0280.7631.2207.21
2020-09-2919.6224.065-1.0092.2707.22
2020-09-3019.7224.0910.5101.5807.23
2020-10-0920.124.1171.9271.5727.24
2020-10-1220.924.1783.9803.4837.25
2020-10-1320.8424.201-0.2871.3407.26
2020-10-1421.124.2281.2481.5367.27
2020-10-1520.9524.250-0.7111.2807.28
2020-10-1620.624.299-1.6712.8167.29
2020-10-1920.6524.3360.2432.1847.30
2020-10-2020.6424.364-0.0481.5987.31
2020-10-2119.9824.428-3.1983.8767.33
2020-10-2220.5924.5003.0534.2047.35
2020-10-2320.2924.546-1.4572.7207.36
2020-10-2620.5224.5881.1342.4647.38
2020-10-2720.524.616-0.0971.6087.38
2020-10-2821.3324.7084.0495.1717.41
2020-10-2921.2224.748-0.5162.2977.42
2020-10-3020.7624.818-2.1684.0067.45
2020-11-022224.9165.9735.3477.47
2020-11-0322.0324.9560.1362.1827.49
2020-11-0421.8225.008-0.9532.8607.50
2020-11-0522.1225.0531.3752.4757.52
2020-11-0622.3525.1221.0403.7077.54
2020-11-0923.1525.1853.5793.2217.56
2020-11-1022.7625.232-1.6852.5057.57
2020-11-1122.8825.2640.5271.6707.58
2020-11-1223.3625.3542.0984.6337.61
2020-11-1323.625.4041.0272.5267.62
2020-11-1623.8625.4461.1022.1197.63
2020-11-1723.9425.5010.3352.7667.65
2020-11-1823.5425.564-1.6713.2167.67
2020-11-1923.525.602-0.1701.9127.68
2020-11-2023.9525.6591.9152.8947.70
2020-11-2324.1925.7191.0022.9657.72
2020-11-2425.725.8916.2428.0207.77
2020-11-2524.8325.963-3.3853.5027.79
2020-11-2623.1326.107-6.8477.4517.83
2020-11-272426.1943.7614.3677.86
2020-11-3023.5926.249-1.7082.7927.87
2020-12-0123.4426.300-0.6362.5867.89
2020-12-0222.8326.356-2.6022.9447.91
2020-12-0322.5626.401-1.1832.4097.92
2020-12-0422.5426.437-0.0891.9067.93
2020-12-0722.526.478-0.1772.2187.94
2020-12-0822.6226.5050.5331.4227.95
2020-12-0922.3526.571-1.1943.5377.97
2020-12-1022.4426.6080.4031.9697.98
2020-12-1122.3226.650-0.5352.2738.00
2020-12-1422.0926.688-1.0302.0618.01
2020-12-1522.7726.7513.0783.3058.03
2020-12-1623.2326.8632.0205.7978.06
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎