约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

海澜之家融券券源 海澜之家专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天准科技 中科星图 传音控股 长阳科技 万丰奥威 泰坦科技 东港股份 佰仁医疗 步科股份 燕麦科技

海澜之家融券券源 海澜之家专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.510000
2018-11-277.410.013-1.3322.1300.00
2018-11-287.450.0240.5401.7540.01
2018-11-297.390.035-0.8051.7450.01
2018-11-307.480.0501.2182.4360.01
2018-12-038.080.0928.0216.2830.03
2018-12-048.340.1563.2189.1580.05
2018-12-058.360.1890.2404.7960.06
2018-12-068.150.215-2.5123.8280.06
2018-12-078.150.2490.0004.9080.07
2018-12-108.10.265-0.6132.4540.08
2018-12-118.140.2810.4942.3460.08
2018-12-128.210.3020.8603.0710.09
2018-12-138.420.3292.5583.7760.10
2018-12-148.410.349-0.1192.9690.10
2018-12-178.490.3850.9514.9940.12
2018-12-188.240.411-2.9453.7690.12
2018-12-198.130.425-1.3352.1840.13
2018-12-208.170.4380.4921.8450.13
2018-12-218.170.4460.0001.2240.13
2018-12-248.220.4600.6121.9580.14
2018-12-258.080.487-1.7034.0150.15
2018-12-268.10.5000.2481.9800.15
2018-12-278.110.5200.1232.9630.16
2018-12-288.10.541-0.1233.0830.16
2019-01-027.90.559-2.4692.7160.17
2019-01-037.780.592-1.5195.0630.18
2019-01-047.830.6140.6433.4700.18
2019-01-077.920.6301.1492.4270.19
2019-01-087.880.644-0.5052.0200.19
2019-01-098.040.6702.0303.9340.20
2019-01-108.010.687-0.3732.4880.21
2019-01-117.940.699-0.8741.8730.21
2019-01-148.030.7151.1342.3930.21
2019-01-158.40.7534.6085.3550.23
2019-01-168.390.763-0.1191.5480.23
2019-01-178.370.779-0.2382.2650.23
2019-01-188.340.794-0.3582.1510.24
2019-01-218.450.8121.3192.5180.24
2019-01-228.40.833-0.5923.0770.25
2019-01-238.470.8490.8332.2620.25
2019-01-248.620.8641.7712.0070.26
2019-01-258.560.878-0.6961.9720.26
2019-01-288.590.8910.3501.8690.27
2019-01-298.620.9220.3494.3070.28
2019-01-308.480.938-1.6242.2040.28
2019-01-318.460.951-0.2361.8870.29
2019-02-018.530.9600.8271.3000.29
2019-02-118.630.9831.1723.1650.29
2019-02-129.011.0204.4034.8670.31
2019-02-139.011.0350.0002.1090.31
2019-02-149.041.0550.3332.6640.32
2019-02-158.991.075-0.5532.6550.32
2019-02-189.161.0951.8912.5580.33
2019-02-199.011.121-1.6383.4930.34
2019-02-208.961.135-0.5551.8870.34
2019-02-218.811.159-1.6743.2370.35
2019-02-228.871.1730.6811.9300.35
2019-02-259.241.2054.1714.1710.36
2019-02-269.31.2460.6495.3030.37
2019-02-279.491.2732.0433.3330.38
2019-02-289.471.298-0.2113.1610.39
2019-03-019.541.3210.7392.9570.40
2019-03-049.641.3531.0483.9830.41
2019-03-059.951.3823.2163.5270.41
2019-03-069.871.406-0.8042.8140.42
2019-03-079.711.435-1.6213.6470.43
2019-03-089.251.481-4.7375.9730.44
2019-03-119.551.5203.2434.8650.46
2019-03-129.471.545-0.8383.1410.46
2019-03-139.21.570-2.8513.2730.47
2019-03-1491.600-2.1744.0220.48
2019-03-159.231.6302.5563.8890.49
2019-03-189.591.6613.9003.9000.50
2019-03-199.591.6840.0002.9200.51
2019-03-209.481.711-1.1473.3370.51
2019-03-219.431.722-0.5271.4770.52
2019-03-229.441.7370.1061.8030.52
2019-03-259.211.752-2.4362.0130.53
2019-03-269.081.778-1.4123.4740.53
2019-03-279.161.7940.8812.0930.54
2019-03-289.131.810-0.3282.0740.54
2019-03-299.391.8422.8484.0530.55
2019-04-019.621.8772.4494.3660.56
2019-04-029.61.907-0.2083.7420.57
2019-04-039.631.9250.3132.2920.58
2019-04-049.721.9430.9352.1810.58
2019-04-089.611.972-1.1323.6010.59
2019-04-099.571.989-0.4162.1850.60
2019-04-109.572.0080.0002.4030.60
2019-04-119.382.029-1.9852.6120.61
2019-04-129.242.047-1.4932.3450.61
2019-04-159.12.080-1.5154.4370.62
2019-04-169.212.0991.2092.4180.63
2019-04-179.222.1100.1091.4120.63
2019-04-189.112.125-1.1932.0610.64
2019-04-199.032.139-0.8781.8660.64
2019-04-228.822.165-2.3263.4330.65
2019-04-238.642.183-2.0412.4940.65
2019-04-248.612.206-0.3473.2410.66
2019-04-258.472.218-1.6261.7420.67
2019-04-268.312.235-1.8892.4790.67
2019-04-298.482.2622.0463.7300.68
2019-04-308.692.2752.4761.8870.68
2019-05-068.412.312-3.2225.2930.69
2019-05-078.752.3424.0434.0430.70
2019-05-088.812.3690.6863.6570.71
2019-05-098.812.3940.0003.4050.72
2019-05-108.862.4280.5684.6540.73
2019-05-138.652.439-2.3701.5800.73
2019-05-148.592.452-0.6941.7340.74
2019-05-158.892.4803.4923.8420.74
2019-05-169.062.5081.9123.6000.75
2019-05-178.872.531-2.0973.2010.76
2019-05-208.942.5570.7893.4950.77
2019-05-218.922.572-0.2242.0130.77
2019-05-228.822.585-1.1211.6820.78
2019-05-238.582.614-2.7214.0820.78
2019-05-248.442.638-1.6323.4970.79
2019-05-278.542.6601.1853.0810.80
2019-05-288.842.6893.5133.8640.81
2019-05-298.82.702-0.4521.8100.81
2019-05-308.822.7140.2271.5910.81
2019-05-318.72.730-1.3612.2680.82
2019-06-038.852.7491.7242.5290.82
2019-06-048.72.771-1.6953.0510.83
2019-06-058.682.779-0.2301.1490.83
2019-06-068.542.796-1.6132.3040.84
2019-06-108.672.8121.5222.2250.84
2019-06-118.872.8362.3073.3450.85
2019-06-128.822.847-0.5641.4660.85
2019-06-138.732.865-1.0202.4940.86
2019-06-148.732.8790.0001.9470.86
2019-06-178.712.902-0.2293.0930.87
2019-06-188.792.9180.9182.1810.88
2019-06-198.832.9310.4551.8200.88
2019-06-208.912.9460.9062.0390.88
2019-06-218.982.9570.7861.3470.89
2019-06-248.892.966-1.0021.2250.89
2019-06-258.822.979-0.7871.8000.89
2019-06-268.912.9911.0201.5870.90
2019-06-279.073.0111.7962.6940.90
2019-06-289.073.0230.0001.6540.91
2019-07-019.093.0420.2212.4260.91
2019-07-029.043.053-0.5501.4300.92
2019-07-038.973.067-0.7741.8810.92
2019-07-048.963.077-0.1111.4490.92
2019-07-058.953.087-0.1121.2280.93
2019-07-088.583.124-4.1345.2510.94
2019-07-098.553.131-0.3500.9320.94
2019-07-108.523.142-0.3511.5200.94
2019-07-118.483.154-0.4691.7610.95
2019-07-128.493.1620.1181.0610.95
2019-07-158.53.1770.1182.2380.95
2019-07-168.463.187-0.4711.2940.96
2019-07-178.473.1940.1181.0640.96
2019-07-188.343.207-1.5351.8890.96
2019-07-198.23.228-1.6792.9980.97
2019-07-228.133.247-0.8542.8050.97
2019-07-238.353.2692.7063.1980.98
2019-07-248.993.3157.6656.1080.99
2019-07-258.893.328-1.1121.7801.00
2019-07-268.83.345-1.0122.3621.00
2019-07-298.953.3651.7052.6141.01
2019-07-308.923.377-0.3351.6761.01
2019-07-3193.3950.8972.3541.02
2019-08-018.983.409-0.2221.8891.02
2019-08-028.833.425-1.6702.2271.03
2019-08-058.833.4450.0002.7181.03
2019-08-068.73.470-1.4723.3981.04
2019-08-078.733.4930.3453.2181.05
2019-08-088.693.513-0.4582.7491.05
2019-08-098.413.543-3.2224.2581.06
2019-08-128.453.5570.4761.9021.07
2019-08-138.423.568-0.3551.6571.07
2019-08-148.53.5800.9501.6631.07
2019-08-158.453.594-0.5882.0001.08
2019-08-168.493.6020.4731.1831.08
2019-08-198.63.6141.2961.6491.08
2019-08-208.513.625-1.0471.5121.09
2019-08-218.463.632-0.5881.0581.09
2019-08-228.553.6481.0642.2461.09
2019-08-238.63.6610.5851.7541.10
2019-08-268.393.673-2.4421.7441.10
2019-08-278.463.6850.8341.6691.11
2019-08-288.493.6920.3551.0641.11
2019-08-298.433.706-0.7071.8851.11
2019-08-308.413.717-0.2371.6611.12
2019-09-028.393.726-0.2381.1891.12
2019-09-038.383.737-0.1191.6691.12
2019-09-048.323.748-0.7161.5511.12
2019-09-058.383.7600.7211.6831.13
2019-09-068.373.767-0.1191.0741.13
2019-09-098.423.7720.5970.7171.13
2019-09-108.433.7810.1191.1881.13
2019-09-118.383.789-0.5931.1861.14
2019-09-128.433.7960.5971.0741.14
2019-09-168.443.8020.1190.8301.14
2019-09-178.523.8230.9482.8441.15
2019-09-188.493.833-0.3521.5261.15
2019-09-198.693.8562.3563.1801.16
2019-09-208.533.872-1.8412.1861.16
2019-09-238.223.906-3.6345.0411.17
2019-09-248.263.9160.4871.3381.17
2019-09-258.153.925-1.3321.3321.18
2019-09-268.133.932-0.2451.1041.18
2019-09-278.163.9460.3691.9681.18
2019-09-308.123.954-0.4901.2251.19
2019-10-088.23.9640.9851.4781.19
2019-10-098.153.971-0.6100.9761.19
2019-10-108.183.9810.3681.5951.19
2019-10-118.163.990-0.2441.2221.20
2019-10-148.23.9960.4900.9801.20
2019-10-158.064.007-1.7071.5851.20
2019-10-167.994.017-0.8681.4891.21
2019-10-177.964.024-0.3751.1261.21
2019-10-187.884.042-1.0052.6381.21
2019-10-217.944.0580.7612.4111.22
2019-10-227.964.0640.2521.0081.22
2019-10-237.924.073-0.5031.2561.22
2019-10-247.84.083-1.5151.6411.23
2019-10-257.794.092-0.1281.2821.23
2019-10-287.824.0980.3851.0271.23
2019-10-297.74.112-1.5352.1741.23
2019-10-307.444.136-3.3773.8961.24
2019-10-317.684.1773.2266.3171.25
2019-11-017.94.2072.8654.5571.26
2019-11-047.894.219-0.1271.7721.27
2019-11-057.854.232-0.5072.0281.27
2019-11-067.764.243-1.1461.7831.27
2019-11-077.824.2540.7731.6751.28
2019-11-087.924.2671.2791.9181.28
2019-11-117.74.286-2.7783.0301.29
2019-11-127.764.2950.7791.2991.29
2019-11-137.754.304-0.1291.4181.29
2019-11-147.714.311-0.5161.0321.29
2019-11-157.744.3290.3892.8531.30
2019-11-187.744.3370.0001.2921.30
2019-11-197.824.3471.0341.5501.30
2019-11-207.824.3580.0001.6621.31
2019-11-217.874.3700.6391.7901.31
2019-11-227.754.383-1.5252.0331.31
2019-11-257.754.3950.0001.8061.32
2019-11-267.644.405-1.4191.6771.32
2019-11-277.664.4130.2621.1781.32
2019-11-287.624.423-0.5221.5671.33
2019-11-297.684.4370.7872.2311.33
2019-12-027.634.448-0.6511.6931.33
2019-12-037.694.4550.7861.0481.34
2019-12-047.654.462-0.5201.1701.34
2019-12-057.594.475-0.7842.0921.34
2019-12-067.594.4820.0001.0541.34
2019-12-097.654.4910.7911.4491.35
2019-12-107.654.4980.0001.0461.35
2019-12-117.654.5040.0000.9151.35
2019-12-127.724.5140.9151.5691.35
2019-12-137.784.5230.7771.4251.36
2019-12-167.734.531-0.6431.2851.36
2019-12-177.784.5410.6471.4231.36
2019-12-187.694.553-1.1571.9281.37
2019-12-197.694.5560.0000.5201.37
2019-12-207.654.560-0.5200.6501.37
2019-12-237.634.569-0.2611.3071.37
2019-12-247.654.5720.2620.5241.37
2019-12-257.654.5770.0000.7841.37
2019-12-267.64.586-0.6541.4381.38
2019-12-277.594.591-0.1320.7891.38
2019-12-307.594.5960.0000.7911.38
2019-12-317.684.6101.1862.1081.38
2020-01-027.974.6423.7764.8181.39
2020-01-038.044.6560.8782.1331.40
2020-01-067.914.667-1.6171.7411.40
2020-01-078.014.6751.2641.1381.40
2020-01-087.884.688-1.6231.9981.41
2020-01-097.954.6970.8881.3961.41
2020-01-107.924.707-0.3771.3841.41
2020-01-137.934.7120.1260.8841.41
2020-01-147.954.7160.2520.5041.41
2020-01-157.94.726-0.6291.5091.42
2020-01-167.844.734-0.7591.2661.42
2020-01-177.844.7410.0001.1481.42
2020-01-207.834.750-0.1281.2761.42
2020-01-217.694.761-1.7881.7881.43
2020-01-227.634.772-0.7801.6911.43
2020-01-237.444.788-2.4902.6211.44
2020-02-036.74.796-9.9461.3441.44
2020-02-046.74.8200.0004.3281.45
2020-02-056.794.8351.3432.6871.45
2020-02-066.864.8451.0311.7671.45
2020-02-076.894.8580.4372.1871.46
2020-02-106.934.8700.5812.1771.46
2020-02-116.914.879-0.2891.4431.46
2020-02-126.934.8880.2891.5921.47
2020-02-136.994.9030.8662.5971.47
2020-02-147.064.9231.0013.4331.48
2020-02-177.154.9311.2751.2751.48
2020-02-187.124.941-0.4201.6781.48
2020-02-197.114.948-0.1401.2641.48
2020-02-207.234.9611.6882.1101.49
2020-02-217.194.969-0.5531.3831.49
2020-02-247.084.982-1.5302.0861.49
2020-02-256.944.994-1.9772.1191.50
2020-02-267.115.0282.4505.7641.51
2020-02-277.015.040-1.4062.1101.51
2020-02-286.815.055-2.8532.5681.52
2020-03-026.935.0661.7621.9091.52
2020-03-036.925.076-0.1441.7321.52
2020-03-0475.0871.1561.8791.53
2020-03-057.075.0981.0001.8571.53
2020-03-067.125.1120.7072.4051.53
2020-03-096.875.129-3.5112.9491.54
2020-03-106.945.1441.0192.6201.54
2020-03-116.925.156-0.2882.0171.55
2020-03-126.85.167-1.7342.0231.55
2020-03-136.645.181-2.3532.5001.55
2020-03-166.485.200-2.4103.4641.56
2020-03-176.385.228-1.5435.2471.57
2020-03-186.235.247-2.3513.7621.57
2020-03-196.185.268-0.8034.0131.58
2020-03-206.315.2812.1042.4271.58
2020-03-236.095.290-3.4871.9021.59
2020-03-246.125.3030.4932.4631.59
2020-03-256.265.3142.2882.1241.59
2020-03-266.245.323-0.3191.7571.60
2020-03-276.415.3542.7245.7691.61
2020-03-306.415.3700.0002.9641.61
2020-03-316.335.383-1.2482.4961.61
2020-04-016.275.393-0.9481.8961.62
2020-04-026.35.4070.4782.7111.62
2020-04-036.35.4190.0002.3811.63
2020-04-076.495.4343.0162.6981.63
2020-04-086.545.4470.7702.3111.63
2020-04-096.485.455-0.9171.5291.64
2020-04-106.355.473-2.0063.3951.64
2020-04-136.285.481-1.1021.5751.64
2020-04-146.35.4900.3181.7521.65
2020-04-156.385.5031.2702.3811.65
2020-04-166.415.5130.4701.8811.65
2020-04-176.415.5200.0001.4041.66
2020-04-206.385.527-0.4681.2481.66
2020-04-216.265.541-1.8812.6651.66
2020-04-226.255.549-0.1601.5971.66
2020-04-236.235.557-0.3201.4401.67
2020-04-246.215.565-0.3211.6051.67
2020-04-276.25.575-0.1611.9321.67
2020-04-286.125.592-1.2903.2261.68
2020-04-296.275.6142.4514.2481.68
2020-04-306.45.6312.0733.1901.69
2020-05-066.265.658-2.1885.1561.70
2020-05-076.135.667-2.0771.9171.70
2020-05-086.175.6720.6530.8161.70
2020-05-116.185.6780.1621.2971.70
2020-05-126.195.6850.1621.2941.71
2020-05-136.145.693-0.8081.6161.71
2020-05-146.065.699-1.3031.1401.71
2020-05-156.085.7070.3301.6501.71
2020-05-186.045.715-0.6581.4801.71
2020-05-196.055.7210.1661.1591.72
2020-05-206.035.725-0.3310.8261.72
2020-05-216.015.728-0.3320.6631.72
2020-05-225.965.736-0.8321.6641.72
2020-05-255.975.7450.1681.6781.72
2020-05-2665.7490.5030.8381.72
2020-05-276.135.7672.1673.5001.73
2020-05-286.075.777-0.9791.9581.73
2020-05-296.095.7830.3291.1531.73
2020-06-016.165.7881.1491.1491.74
2020-06-026.25.7940.6490.9741.74
2020-06-036.155.801-0.8061.4521.74
2020-06-046.165.8080.1631.3011.74
2020-06-056.155.813-0.1621.1361.74
2020-06-086.175.8200.3251.3011.75
2020-06-096.175.8260.0001.1351.75
2020-06-106.355.8492.9174.3761.75
2020-06-116.215.861-2.2052.3621.76
2020-06-126.075.871-2.2541.9321.76
2020-06-155.915.887-2.6363.1301.77
2020-06-165.935.8960.3381.8611.77
2020-06-175.925.902-0.1691.1801.77
2020-06-185.915.905-0.1690.6761.77
2020-06-195.955.9090.6770.8461.77
2020-06-225.665.914-0.1761.0581.77
2020-06-235.635.920-0.5301.2371.78
2020-06-245.635.9230.0000.7101.78
2020-06-295.55.934-2.3092.3091.78
2020-06-305.545.9390.7271.0911.78
2020-07-015.575.9440.5421.0831.78
2020-07-025.725.9572.6932.6931.79
2020-07-036.095.9966.4697.6921.80
2020-07-066.326.0153.7773.6121.80
2020-07-076.26.038-1.8994.4301.81
2020-07-086.216.0520.1612.7421.82
2020-07-096.296.0641.2882.2541.82
2020-07-106.166.075-2.0672.2261.82
2020-07-136.266.0891.6232.5971.83
2020-07-146.226.104-0.6392.8751.83
2020-07-156.146.120-1.2863.2151.84
2020-07-166.016.133-2.1172.6061.84
2020-07-1766.146-0.1662.6621.84
2020-07-206.156.1632.5003.3331.85
2020-07-216.186.1730.4881.9511.85
2020-07-226.326.1932.2653.7221.86
2020-07-236.376.2140.7913.9561.86
2020-07-246.16.237-4.2394.5531.87
2020-07-276.086.249-0.3282.2951.87
2020-07-286.16.2590.3291.9741.88
2020-07-296.176.2761.1483.2791.88
2020-07-306.116.282-0.9721.2971.88
2020-07-316.096.295-0.3272.4551.89
2020-08-036.196.3081.6422.4631.89
2020-08-046.296.3251.6163.3931.90
2020-08-056.246.333-0.7951.4311.90
2020-08-066.26.342-0.6411.7631.90
2020-08-076.176.355-0.4842.5811.91
2020-08-106.296.3701.9452.9171.91
2020-08-116.36.3800.1591.7491.91
2020-08-126.476.4052.6984.7621.92
2020-08-136.426.419-0.7732.6281.93
2020-08-146.56.4371.2463.2711.93
2020-08-176.76.4653.0774.9231.94
2020-08-186.666.471-0.5971.1941.94
2020-08-196.546.488-1.8023.1531.95
2020-08-206.836.5254.4346.4221.96
2020-08-217.286.5816.5899.2241.97
2020-08-247.136.602-2.0603.5711.98
2020-08-257.056.627-1.1224.2081.99
2020-08-266.946.655-1.5604.8232.00
2020-08-2776.6710.8652.7382.00
2020-08-286.996.686-0.1432.5712.01
2020-08-317.046.7020.7152.8612.01
2020-09-017.156.7191.5632.6992.02
2020-09-027.116.738-0.5593.3572.02
2020-09-036.826.767-4.0795.0632.03
2020-09-046.626.780-2.9332.3462.03
2020-09-076.736.7991.6623.3232.04
2020-09-086.816.8111.1892.2292.04
2020-09-096.756.832-0.8813.6712.05
2020-09-106.66.852-2.2223.7042.06
2020-09-116.766.8712.4243.3332.06
2020-09-146.76.886-0.8882.6632.07
2020-09-156.666.898-0.5972.2392.07
2020-09-166.716.9120.7512.4022.07
2020-09-176.646.923-1.0432.0862.08
2020-09-186.686.9320.6021.5062.08
2020-09-216.676.963-0.1505.6892.09
2020-09-226.536.992-2.0995.2472.10
2020-09-236.467.005-1.0722.4502.10
2020-09-246.257.025-3.2513.8702.11
2020-09-256.227.039-0.4802.5602.11
2020-09-286.247.0480.3221.7682.11
2020-09-296.387.0632.2442.8852.12
2020-09-306.237.085-2.3514.2322.13
2020-10-096.637.1216.4216.4212.14
2020-10-126.747.1471.6594.6762.14
2020-10-137.257.2077.5679.9412.16
2020-10-147.547.2494.0006.6212.17
2020-10-157.567.2820.2655.3052.18
2020-10-167.487.301-1.0583.0422.19
2020-10-197.47.328-1.0704.4122.20
2020-10-207.397.341-0.1352.0272.20
2020-10-217.417.3620.2713.3832.21
2020-10-227.447.3840.4053.6442.22
2020-10-237.287.413-2.1514.8392.22
2020-10-267.147.438-1.9234.1212.23
2020-10-277.047.449-1.4011.9612.23
2020-10-287.047.4660.0002.8412.24
2020-10-297.057.5030.1426.2502.25
2020-10-306.737.530-4.5394.8232.26
2020-11-026.587.549-2.2293.4182.26
2020-11-036.677.5641.3682.7362.27
2020-11-046.827.5952.2495.3972.28
2020-11-056.797.609-0.4402.4932.28
2020-11-066.827.6300.4423.6822.29
2020-11-096.837.6400.1471.7602.29
2020-11-106.717.656-1.7572.9282.30
2020-11-117.127.7116.1109.2402.31
2020-11-126.977.737-2.1074.4942.32
2020-11-136.897.757-1.1483.5872.33
2020-11-166.957.7690.8712.0322.33
2020-11-176.877.780-1.1511.8712.33
2020-11-186.787.796-1.3102.7662.34
2020-11-196.837.8050.7371.6222.34
2020-11-206.97.8211.0252.7822.35
2020-11-236.877.843-0.4353.9132.35
2020-11-246.777.860-1.4563.0572.36
2020-11-256.657.868-1.7731.3292.36
2020-11-266.797.9012.1055.8652.37
2020-11-276.757.912-0.5891.9152.37
2020-11-306.77.932-0.7413.7042.38
2020-12-016.737.9370.4480.8962.38
2020-12-026.727.947-0.1491.7832.38
2020-12-036.747.9530.2981.0422.39
2020-12-046.717.961-0.4451.3352.39
2020-12-076.747.9700.4471.6392.39
2020-12-086.647.978-1.4841.4842.39
2020-12-096.647.9890.0001.9582.40
2020-12-106.628.001-0.3012.1082.40
2020-12-116.728.0161.5112.7192.40
2020-12-146.78.032-0.2982.8272.41
2020-12-156.648.037-0.8961.0452.41
2020-12-166.588.046-0.9041.5062.41
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎