约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

五矿资本融券券源 五矿资本专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华光新材 皖仪科技 道通科技 中环股份 奥福环保 上海机电 东方生物 山石网科 宝兰德 安克创新

五矿资本融券券源 五矿资本专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.070000
2018-11-276.130.0080.9881.6470.00
2018-11-286.260.0272.1213.5890.01
2018-11-296.080.051-2.8754.6330.02
2018-11-306.210.0702.1383.7830.02
2018-12-036.590.1016.1195.6360.03
2018-12-046.590.1140.0002.2760.03
2018-12-056.440.124-2.2761.9730.04
2018-12-066.230.140-3.2612.9500.04
2018-12-076.260.1500.4822.0870.05
2018-12-106.110.162-2.3962.2360.05
2018-12-116.180.1701.1461.6370.05
2018-12-126.240.1770.9711.2940.05
2018-12-136.320.1901.2822.5640.06
2018-12-146.130.208-3.0063.4810.06
2018-12-176.070.223-0.9792.9360.07
2018-12-186.060.236-0.1652.4710.07
2018-12-195.990.245-1.1551.8150.07
2018-12-206.020.2590.5012.8380.08
2018-12-215.820.279-3.3224.1530.08
2018-12-245.820.2890.0002.0620.09
2018-12-255.650.308-2.9214.1240.09
2018-12-265.670.3170.3541.7700.10
2018-12-275.570.336-1.7644.2330.10
2018-12-285.650.3481.4362.5130.10
2019-01-025.610.357-0.7081.9470.11
2019-01-035.690.3731.4263.3870.11
2019-01-046.020.4195.8009.1390.13
2019-01-075.980.428-0.6641.8270.13
2019-01-086.050.4431.1712.8430.13
2019-01-096.020.455-0.4962.4790.14
2019-01-105.920.466-1.6612.1590.14
2019-01-115.920.4720.0001.3510.14
2019-01-145.940.4820.3381.8580.14
2019-01-156.080.4952.3572.6940.15
2019-01-166.060.504-0.3291.6450.15
2019-01-175.960.514-1.6502.1450.15
2019-01-186.040.5241.3422.0130.16
2019-01-216.090.5330.8281.6560.16
2019-01-2260.547-1.4782.7910.16
2019-01-236.010.5540.1671.5000.17
2019-01-246.080.5691.1652.9950.17
2019-01-256.190.5891.8093.7830.18
2019-01-2860.612-3.0694.5230.18
2019-01-295.830.637-2.8335.1670.19
2019-01-305.80.649-0.5152.5730.19
2019-01-315.820.6680.3453.7930.20
2019-02-015.970.6792.5772.2340.20
2019-02-116.080.6911.8432.3450.21
2019-02-126.140.7050.9872.7960.21
2019-02-136.310.7252.7693.9090.22
2019-02-146.360.7470.7924.1200.22
2019-02-156.380.7560.3141.5720.23
2019-02-186.750.7995.7997.6800.24
2019-02-196.990.8453.5568.0000.25
2019-02-206.770.874-3.1475.0070.26
2019-02-216.880.9041.6255.3180.27
2019-02-227.450.9598.2858.8660.29
2019-02-258.211.01310.2017.9190.30
2019-02-268.241.0670.3657.7950.32
2019-02-278.471.1452.79111.0440.34
2019-02-288.221.213-2.9529.9170.36
2019-03-018.471.2643.0417.2990.38
2019-03-048.461.307-0.1186.0210.39
2019-03-058.471.3430.1185.0830.40
2019-03-068.931.3935.4316.7300.42
2019-03-078.891.428-0.4484.7030.43
2019-03-088.371.457-5.8494.1620.44
2019-03-119.221.54410.15511.3500.46
2019-03-129.411.6352.06111.6050.49
2019-03-138.821.681-6.2706.2700.50
2019-03-148.211.730-6.9167.1430.52
2019-03-158.371.7521.9493.1670.53
2019-03-188.441.7790.8363.8230.53
2019-03-198.41.800-0.4743.0810.54
2019-03-208.681.8363.3334.8810.55
2019-03-218.721.8690.4614.6080.56
2019-03-228.641.892-0.9173.2110.57
2019-03-258.321.921-3.7044.1670.58
2019-03-268.021.953-3.6064.8080.59
2019-03-277.841.992-2.2445.9850.60
2019-03-287.722.015-1.5313.5710.60
2019-03-298.292.0877.38310.3630.63
2019-04-019.132.16410.13310.1330.65
2019-04-028.852.219-3.0677.4480.67
2019-04-039.032.2672.0346.3280.68
2019-04-048.942.299-0.9974.3190.69
2019-04-088.722.333-2.4614.6980.70
2019-04-098.662.362-0.6884.0140.71
2019-04-108.672.3990.1155.1960.72
2019-04-118.742.4350.8074.9600.73
2019-04-129.092.4934.0057.5510.75
2019-04-158.812.556-3.0808.5810.77
2019-04-169.122.6263.5199.1940.79
2019-04-178.922.650-2.1933.2890.79
2019-04-188.732.673-2.1303.1390.80
2019-04-198.872.6931.6042.7490.81
2019-04-228.952.7260.9024.3970.82
2019-04-238.872.768-0.8945.6980.83
2019-04-249.12.8002.5934.1710.84
2019-04-258.912.849-2.0886.7030.85
2019-04-268.722.876-2.1323.7040.86
2019-04-298.252.934-5.3908.3720.88
2019-04-308.532.9603.3943.6360.89
2019-05-067.672.997-10.0825.8620.90
2019-05-077.653.022-0.2613.9110.91
2019-05-087.443.042-2.7453.2680.91
2019-05-097.453.0530.1341.7470.92
2019-05-107.773.0904.2955.6380.93
2019-05-137.543.104-2.9602.3170.93
2019-05-147.573.1240.3983.0500.94
2019-05-157.73.1371.7172.1140.94
2019-05-167.973.1723.5065.1950.95
2019-05-177.443.214-6.6506.7750.96
2019-05-207.553.2451.4784.9730.97
2019-05-217.923.2984.9018.0790.99
2019-05-227.623.320-3.7883.4091.00
2019-05-237.493.338-1.7062.8871.00
2019-05-247.463.357-0.4013.0711.01
2019-05-277.673.3832.8154.0211.01
2019-05-287.63.394-0.9131.8251.02
2019-05-297.823.4172.8953.4211.02
2019-05-307.573.438-3.1973.4531.03
2019-05-317.513.448-0.7931.5851.03
2019-06-037.433.464-1.0652.5301.04
2019-06-047.223.484-2.8263.3651.05
2019-06-057.263.4930.5541.5241.05
2019-06-067.253.506-0.1382.0661.05
2019-06-107.393.5381.9315.2411.06
2019-06-117.673.5693.7894.8711.07
2019-06-127.673.6090.0006.2581.08
2019-06-137.713.6310.5223.3901.09
2019-06-147.443.659-3.5024.5401.10
2019-06-177.523.6711.0751.8821.10
2019-06-187.53.679-0.2661.3301.10
2019-06-197.63.7061.3334.2671.11
2019-06-207.973.7594.8687.8951.13
2019-06-218.13.7771.6312.6351.13
2019-06-247.973.794-1.6052.5931.14
2019-06-257.873.819-1.2553.8901.15
2019-06-267.793.837-1.0172.7951.15
2019-06-277.793.8580.0003.2091.16
2019-06-287.713.872-1.0272.1821.16
2019-07-018.023.8914.0212.7241.17
2019-07-028.023.9010.0001.6211.17
2019-07-037.893.923-1.6213.2421.18
2019-07-047.813.940-1.0142.6621.18
2019-07-057.823.9480.1281.2801.18
2019-07-087.473.975-4.4764.2201.19
2019-07-097.473.9860.0001.8741.20
2019-07-107.473.9950.0001.3391.20
2019-07-117.474.0110.0002.6771.20
2019-07-127.464.021-0.1341.6061.21
2019-07-157.564.0481.3404.2901.21
2019-07-167.514.058-0.6611.5871.22
2019-07-177.484.067-0.3991.3321.22
2019-07-187.364.075-1.6041.3371.22
2019-07-197.424.0870.8152.0381.23
2019-07-227.234.106-2.5613.1001.23
2019-07-237.324.1151.2451.5211.23
2019-07-247.424.1281.3662.0491.24
2019-07-257.434.1350.1351.0781.24
2019-07-267.444.1410.1351.0771.24
2019-07-297.384.146-0.8060.8061.24
2019-07-307.634.1743.3884.3361.25
2019-07-317.514.182-1.5731.3111.25
2019-08-017.474.194-0.5331.8641.26
2019-08-027.344.205-1.7401.8741.26
2019-08-057.244.221-1.3622.5891.27
2019-08-067.024.239-3.0393.1771.27
2019-08-076.974.250-0.7121.8521.28
2019-08-087.024.2610.7171.8651.28
2019-08-096.824.280-2.8493.4191.28
2019-08-126.924.2911.4661.9061.29
2019-08-136.814.299-1.5901.3011.29
2019-08-146.844.3090.4411.7621.29
2019-08-156.754.319-1.3161.7541.30
2019-08-166.774.3300.2962.0741.30
2019-08-197.024.3513.6933.5451.31
2019-08-207.034.3640.1422.1371.31
2019-08-217.024.370-0.1421.1381.31
2019-08-227.084.3830.8552.1371.31
2019-08-237.064.395-0.2822.1191.32
2019-08-266.94.406-2.2661.8411.32
2019-08-277.084.4242.6093.0431.33
2019-08-287.264.4472.5423.8141.33
2019-08-297.284.4670.2753.3061.34
2019-08-307.244.492-0.5494.1211.35
2019-09-027.354.5091.5192.7621.35
2019-09-037.414.5200.8161.7691.36
2019-09-047.544.5401.7543.2391.36
2019-09-057.724.5662.3873.9791.37
2019-09-067.714.580-0.1302.2021.37
2019-09-097.834.5871.5561.1671.38
2019-09-107.794.601-0.5112.0431.38
2019-09-117.864.6140.8992.0541.38
2019-09-127.924.6230.7631.3991.39
2019-09-167.924.6330.0001.5151.39
2019-09-177.674.660-3.1574.1671.40
2019-09-187.854.6832.3473.5201.40
2019-09-197.834.706-0.2553.4391.41
2019-09-207.854.7210.2552.2991.42
2019-09-237.724.738-1.6562.6751.42
2019-09-247.74.752-0.2592.2021.43
2019-09-257.64.765-1.2992.0781.43
2019-09-267.514.785-1.1843.1581.44
2019-09-277.54.795-0.1331.5981.44
2019-09-307.234.819-3.6004.0001.45
2019-10-087.334.8411.3833.5961.45
2019-10-097.344.8550.1362.3191.46
2019-10-107.354.8630.1361.3621.46
2019-10-117.44.8800.6802.7211.46
2019-10-148.144.94210.0009.0541.48
2019-10-158.074.974-0.8604.7911.49
2019-10-167.975.004-1.2394.5851.50
2019-10-177.865.033-1.3804.3911.51
2019-10-187.555.066-3.9445.2161.52
2019-10-217.495.079-0.7952.1191.52
2019-10-227.475.094-0.2672.4031.53
2019-10-237.375.107-1.3392.1421.53
2019-10-247.465.1221.2212.4421.54
2019-10-257.55.1330.5361.7431.54
2019-10-287.645.1551.8673.4671.55
2019-10-297.585.170-0.7852.3561.55
2019-10-307.695.1861.4512.5071.56
2019-10-317.565.203-1.6912.7311.56
2019-11-017.755.2282.5133.8361.57
2019-11-047.75.243-0.6452.3231.57
2019-11-057.755.2620.6492.8571.58
2019-11-067.735.273-0.2581.8061.58
2019-11-077.85.2850.9061.8111.59
2019-11-087.815.2990.1282.1791.59
2019-11-117.475.330-4.3534.8661.60
2019-11-127.515.3370.5351.2051.60
2019-11-137.45.358-1.4653.3291.61
2019-11-147.465.3700.8112.0271.61
2019-11-157.325.388-1.8772.9491.62
2019-11-187.445.4021.6392.1861.62
2019-11-197.535.4121.2101.6131.62
2019-11-207.425.422-1.4611.5941.63
2019-11-217.365.432-0.8091.7521.63
2019-11-227.335.448-0.4082.5821.63
2019-11-257.385.4570.6821.3641.64
2019-11-267.435.4680.6781.7621.64
2019-11-277.395.478-0.5381.7501.64
2019-11-287.355.487-0.5411.3531.65
2019-11-297.365.4960.1361.4971.65
2019-12-027.445.5081.0872.0381.65
2019-12-037.475.5180.4031.6131.66
2019-12-047.455.525-0.2681.0711.66
2019-12-057.535.5371.0741.8791.66
2019-12-067.525.546-0.1331.4611.66
2019-12-097.475.555-0.6651.4631.67
2019-12-107.335.570-1.8742.4101.67
2019-12-117.355.5770.2731.2281.67
2019-12-127.35.584-0.6801.0881.68
2019-12-137.685.6165.2055.0681.68
2019-12-167.765.6311.0422.2141.69
2019-12-178.045.6793.6087.2161.70
2019-12-187.955.696-1.1192.6121.71
2019-12-197.985.7080.3771.7611.71
2019-12-207.925.727-0.7522.8821.72
2019-12-237.685.751-3.0303.6621.73
2019-12-247.765.7661.0422.3441.73
2019-12-257.795.7810.3872.3201.73
2019-12-267.95.7941.4122.0541.74
2019-12-277.965.8130.7592.7851.74
2019-12-308.175.8612.6387.0351.76
2019-12-318.265.8881.1023.9171.77
2020-01-028.225.908-0.4842.9061.77
2020-01-038.25.918-0.2431.4601.78
2020-01-068.085.936-1.4632.6831.78
2020-01-078.225.9481.7331.8561.78
2020-01-088.015.963-2.5552.1901.79
2020-01-098.15.9741.1241.6231.79
2020-01-108.135.9860.3701.8521.80
2020-01-138.126.001-0.1232.2141.80
2020-01-148.276.0281.8473.8181.81
2020-01-158.156.039-1.4511.6931.81
2020-01-168.046.051-1.3501.7181.82
2020-01-178.276.0782.8613.9801.82
2020-01-208.636.1324.3537.4971.84
2020-01-218.246.166-4.5194.9831.85
2020-01-228.286.1910.4853.6411.86
2020-01-237.926.225-4.3485.0721.87
2020-02-037.136.235-9.9751.6411.87
2020-02-047.376.2623.3664.4881.88
2020-02-057.446.2870.9503.9351.89
2020-02-067.556.3031.4782.5541.89
2020-02-077.726.3252.2523.4441.90
2020-02-107.886.3512.0734.0161.91
2020-02-117.786.368-1.2692.5381.91
2020-02-127.846.3790.7711.6711.91
2020-02-137.716.396-1.6582.6791.92
2020-02-147.836.4191.5563.5021.93
2020-02-178.076.4333.0652.1711.93
2020-02-187.966.446-1.3631.9831.93
2020-02-198.126.4802.0105.0251.94
2020-02-208.46.5173.4485.2961.96
2020-02-218.286.543-1.4293.6901.96
2020-02-248.256.561-0.3622.6571.97
2020-02-258.236.588-0.2423.8791.98
2020-02-268.126.607-1.3372.7951.98
2020-02-278.096.622-0.3692.3401.99
2020-02-287.66.653-6.0574.8212.00
2020-03-027.956.6794.6053.9472.00
2020-03-038.086.7031.6353.5222.01
2020-03-048.26.7231.4852.9702.02
2020-03-058.366.7531.9514.2682.03
2020-03-068.146.765-2.6321.7942.03
2020-03-097.876.784-3.3172.9482.04
2020-03-108.166.8203.6855.2102.05
2020-03-1186.835-1.9612.3282.05
2020-03-128.166.8742.0005.7502.06
2020-03-138.326.9251.9617.2302.08
2020-03-168.096.971-2.7646.8512.09
2020-03-178.337.0122.9675.9332.10
2020-03-187.977.050-4.3225.7622.12
2020-03-197.887.076-1.1293.8902.12
2020-03-207.887.0940.0002.7922.13
2020-03-237.467.117-5.3303.6802.14
2020-03-247.687.1372.9493.0832.14
2020-03-257.747.1530.7812.6042.15
2020-03-267.67.167-1.8092.0672.15
2020-03-277.557.183-0.6582.6322.15
2020-03-307.477.191-1.0601.3252.16
2020-03-317.457.202-0.2681.7402.16
2020-04-017.267.226-2.5503.8932.17
2020-04-027.357.2431.2402.8932.17
2020-04-037.177.258-2.4492.4492.18
2020-04-077.367.2672.6501.5342.18
2020-04-087.377.2820.1362.3102.18
2020-04-097.427.2980.6782.5782.19
2020-04-107.367.310-0.8092.0222.19
2020-04-137.257.322-1.4951.9022.20
2020-04-147.367.3331.5171.9312.20
2020-04-157.287.341-1.0871.2232.20
2020-04-167.37.3540.2752.1982.21
2020-04-177.297.362-0.1371.2332.21
2020-04-207.277.369-0.2741.2352.21
2020-04-217.27.379-0.9631.6512.21
2020-04-227.197.387-0.1391.2502.22
2020-04-237.197.3930.0001.1132.22
2020-04-247.217.3980.2780.8342.22
2020-04-277.557.4294.7164.8542.23
2020-04-287.247.454-4.1064.2382.24
2020-04-297.27.462-0.5521.2432.24
2020-04-307.287.4721.1111.6672.24
2020-05-067.297.4810.1371.5112.24
2020-05-077.267.487-0.4120.9602.25
2020-05-087.347.5011.1022.3422.25
2020-05-117.297.512-0.6811.7712.25
2020-05-127.237.523-0.8231.7832.26
2020-05-137.267.5320.4151.5212.26
2020-05-147.237.537-0.4130.8262.26
2020-05-157.227.545-0.1381.3832.26
2020-05-187.197.550-0.4160.8312.27
2020-05-197.27.5550.1390.8342.27
2020-05-207.167.559-0.5560.6942.27
2020-05-217.067.572-1.3972.0952.27
2020-05-226.797.596-3.8244.3912.28
2020-05-256.617.611-2.6512.6512.28
2020-05-266.677.6180.9081.2102.29
2020-05-276.567.628-1.6491.9492.29
2020-05-286.77.6512.1344.1162.30
2020-05-296.647.657-0.8961.0452.30
2020-06-016.827.6692.7112.1082.30
2020-06-026.827.6780.0001.6132.30
2020-06-036.797.688-0.4401.6132.31
2020-06-046.837.6910.5890.5892.31
2020-06-056.837.6980.0001.1712.31
2020-06-086.857.7020.2930.7322.31
2020-06-096.877.7100.2921.4602.31
2020-06-106.967.7241.3102.4752.32
2020-06-116.987.7390.2872.5862.32
2020-06-126.957.774-0.4306.0172.33
2020-06-157.017.7920.8633.0222.34
2020-06-167.027.8080.1432.7102.34
2020-06-176.957.819-0.9971.9942.35
2020-06-186.987.8320.4322.1582.35
2020-06-197.087.8451.4332.2922.35
2020-06-227.087.8721.1434.4292.36
2020-06-237.027.879-0.8471.2712.36
2020-06-247.027.8880.0001.5672.37
2020-06-296.867.907-2.2793.2762.37
2020-06-306.987.9241.7492.9152.38
2020-07-017.047.9320.8601.4332.38
2020-07-027.47.9715.1146.2502.39
2020-07-037.818.0105.5416.0812.40
2020-07-068.468.0668.3237.9392.42
2020-07-078.168.098-3.5464.6102.43
2020-07-088.378.1332.5745.0252.44
2020-07-098.338.162-0.4784.1822.45
2020-07-108.478.1971.6814.9222.46
2020-07-138.588.2291.2994.4862.47
2020-07-148.478.258-1.2824.1962.48
2020-07-158.688.3322.47910.1532.50
2020-07-167.958.388-8.4108.5252.52
2020-07-177.618.434-4.2777.1702.53
2020-07-207.978.4704.7315.5192.54
2020-07-217.818.496-2.0084.0152.55
2020-07-2288.5312.4335.2502.56
2020-07-237.898.561-1.3754.5002.57
2020-07-247.548.594-4.4365.1962.58
2020-07-277.578.6100.3982.5202.58
2020-07-287.518.629-0.7933.1702.59
2020-07-297.688.6522.2643.5952.60
2020-07-307.68.666-1.0422.0832.60
2020-07-317.78.6861.3163.1582.61
2020-08-037.958.7063.2472.9872.61
2020-08-047.918.719-0.5032.0132.62
2020-08-057.838.731-1.0111.8962.62
2020-08-067.898.7510.7663.0652.63
2020-08-077.718.773-2.2813.2952.63
2020-08-107.738.7910.2592.8532.64
2020-08-117.578.816-2.0704.0102.64
2020-08-127.588.8300.1322.2462.65
2020-08-137.68.8440.2642.1112.65
2020-08-147.728.8601.5792.5002.66
2020-08-178.078.8924.5344.7932.67
2020-08-188.028.909-0.6202.4782.67
2020-08-197.898.924-1.6212.3692.68
2020-08-207.798.937-1.2672.0282.68
2020-08-217.98.9491.4121.7972.68
2020-08-247.928.9580.2531.2662.69
2020-08-257.878.973-0.6312.2732.69
2020-08-267.718.989-2.0332.5412.70
2020-08-277.999.0153.6323.8912.70
2020-08-2889.0340.1252.8792.71
2020-08-317.769.057-3.0003.5002.72
2020-09-017.829.0680.7731.6752.72
2020-09-027.829.0800.0001.9182.72
2020-09-037.749.094-1.0232.1742.73
2020-09-047.779.1120.3882.8422.73
2020-09-077.889.1281.4162.4452.74
2020-09-087.879.141-0.1271.9042.74
2020-09-097.669.156-2.6682.2872.75
2020-09-107.469.183-2.6114.4392.75
2020-09-117.439.195-0.4021.8772.76
2020-09-147.429.207-0.1352.0192.76
2020-09-157.379.220-0.6742.0222.77
2020-09-167.289.234-1.2212.3072.77
2020-09-177.149.243-1.9231.6482.77
2020-09-187.389.2673.3613.7822.78
2020-09-217.399.2810.1362.3042.78
2020-09-227.369.302-0.4063.3832.79
2020-09-237.289.313-1.0871.9022.79
2020-09-247.169.326-1.6482.0602.80
2020-09-257.169.3400.0002.3742.80
2020-09-287.149.349-0.2791.5362.80
2020-09-297.199.3600.7001.8212.81
2020-09-307.129.373-0.9742.2252.81
2020-10-097.249.3821.6851.5452.81
2020-10-127.459.3992.9012.7622.82
2020-10-137.399.408-0.8051.3422.82
2020-10-147.39.417-1.2181.4882.83
2020-10-157.289.428-0.2741.9182.83
2020-10-167.269.436-0.2751.2362.83
2020-10-197.239.450-0.4132.3422.83
2020-10-207.199.459-0.5531.5212.84
2020-10-217.179.467-0.2781.2522.84
2020-10-227.259.4791.1162.0922.84
2020-10-237.29.490-0.6901.7932.85
2020-10-267.119.500-1.2501.6672.85
2020-10-277.039.507-1.1251.2662.85
2020-10-287.029.518-0.1421.8492.86
2020-10-2979.529-0.2851.8522.86
2020-10-306.919.549-1.2863.4292.86
2020-11-026.759.575-2.3154.7762.87
2020-11-036.959.5942.9633.2592.88
2020-11-046.859.610-1.4392.7342.88
2020-11-056.949.6211.3141.8982.89
2020-11-066.929.631-0.2881.7292.89
2020-11-097.139.6503.0353.1792.89
2020-11-107.029.665-1.5432.5252.90
2020-11-116.999.671-0.4271.1402.90
2020-11-126.949.679-0.7151.2882.90
2020-11-136.869.687-1.1531.4412.91
2020-11-166.989.6951.7491.4582.91
2020-11-177.19.7091.7192.2922.91
2020-11-187.19.7180.0001.5492.92
2020-11-197.129.7260.2821.2682.92
2020-11-207.19.734-0.2811.4042.92
2020-11-237.219.7501.5492.6762.92
2020-11-247.159.758-0.8321.3872.93
2020-11-257.089.778-0.9793.3572.93
2020-11-267.119.7890.4241.8362.94
2020-11-277.189.7980.9851.5472.94
2020-11-307.219.8170.4183.2032.95
2020-12-017.489.8443.7454.3002.95
2020-12-027.489.8630.0002.9412.96
2020-12-037.489.8750.0002.0052.96
2020-12-047.399.887-1.2032.0052.97
2020-12-077.249.903-2.0302.5712.97
2020-12-087.259.9150.1382.0722.97
2020-12-097.059.937-2.7593.7242.98
2020-12-106.999.952-0.8512.5532.99
2020-12-116.99.967-1.2882.5752.99
2020-12-146.919.9770.1451.7392.99
2020-12-156.859.983-0.8681.0132.99
2020-12-166.839.991-0.2921.4603.00
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎