约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

金地集团融券券源 金地集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国国航 新湖中宝 泽璟制药-U 上纬新材 申联生物 天合光能 当虹科技 巨星科技 燕麦科技 中微公司

金地集团融券券源 金地集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.890000
2018-11-278.910.0190.2252.5870.01
2018-11-288.960.0370.5612.3570.01
2018-11-298.870.065-1.0043.7950.02
2018-11-308.910.0790.4511.9170.02
2018-12-039.040.0971.4592.3570.03
2018-12-048.80.126-2.6553.9820.04
2018-12-058.940.1681.5915.5680.05
2018-12-068.810.182-1.4542.0130.05
2018-12-079.090.2173.1784.5400.07
2018-12-108.930.236-1.7602.6400.07
2018-12-119.320.2724.3674.5910.08
2018-12-129.480.2941.7172.7900.09
2018-12-139.550.3160.7382.7430.09
2018-12-149.340.339-2.1992.9320.10
2018-12-179.460.3561.2852.2480.11
2018-12-189.090.391-3.9114.5450.12
2018-12-199.060.415-0.3303.1900.12
2018-12-209.020.432-0.4422.2080.13
2018-12-218.80.463-2.4394.3240.14
2018-12-248.80.4760.0001.7050.14
2018-12-258.760.491-0.4552.0450.15
2018-12-268.770.5060.1142.0550.15
2018-12-278.950.5192.0521.8240.16
2018-12-289.020.5360.7822.2350.16
2019-01-028.80.562-2.4393.5480.17
2019-01-038.90.5881.1363.5230.18
2019-01-049.240.6283.8205.1690.19
2019-01-079.280.6550.4333.4630.20
2019-01-089.220.674-0.6472.4780.20
2019-01-099.480.7172.8205.4230.22
2019-01-109.340.735-1.4772.3210.22
2019-01-119.50.7561.7132.6770.23
2019-01-149.40.777-1.0532.6320.23
2019-01-159.480.8030.8513.4040.24
2019-01-169.410.816-0.7381.5820.24
2019-01-179.550.8331.4882.1250.25
2019-01-189.610.8430.6281.2570.25
2019-01-219.360.877-2.6014.3700.26
2019-01-229.450.9020.9623.2050.27
2019-01-239.320.914-1.3761.4810.27
2019-01-249.390.9270.7511.7170.28
2019-01-259.50.9501.1712.8750.28
2019-01-289.490.970-0.1052.5260.29
2019-01-299.961.0224.9536.3220.31
2019-01-3010.341.0833.8157.0280.32
2019-01-3110.361.1080.1932.9010.33
2019-02-0110.41.1310.3862.7030.34
2019-02-1110.371.169-0.2884.3270.35
2019-02-1210.551.1991.7363.4720.36
2019-02-1310.571.2300.1903.5070.37
2019-02-1410.721.2491.4192.0810.37
2019-02-1510.261.281-4.2913.7310.38
2019-02-1810.451.3001.8522.2420.39
2019-02-1910.261.333-1.8183.8280.40
2019-02-2010.381.3631.1703.5090.41
2019-02-2110.181.388-1.9272.8900.42
2019-02-2210.291.4051.0811.9650.42
2019-02-2510.781.4544.7625.4420.44
2019-02-2610.651.493-1.2064.4530.45
2019-02-2710.751.5290.9394.0380.46
2019-02-2810.711.557-0.3723.0700.47
2019-03-0110.851.5841.3072.9880.48
2019-03-0411.771.6778.4799.4930.50
2019-03-0512.051.7322.3795.5230.52
2019-03-0611.961.765-0.7473.3200.53
2019-03-0711.51.809-3.8464.5150.54
2019-03-0811.071.843-3.7393.7390.55
2019-03-1111.131.8880.5424.8780.57
2019-03-1211.021.927-0.9884.2230.58
2019-03-1311.652.0095.7178.4390.60
2019-03-1411.332.075-2.7476.9530.62
2019-03-1511.62.1352.3836.2670.64
2019-03-1812.822.23010.5178.8790.67
2019-03-1912.712.303-0.8586.8640.69
2019-03-2013.052.3582.6755.0350.71
2019-03-2112.852.403-1.5334.2150.72
2019-03-2212.762.441-0.7003.5800.73
2019-03-2512.212.486-4.3104.4670.75
2019-03-2612.062.542-1.2295.5690.76
2019-03-2712.342.5812.3223.8140.77
2019-03-2812.182.611-1.2972.9170.78
2019-03-2913.152.7007.9648.1280.81
2019-04-0113.522.7532.8144.7150.83
2019-04-0213.172.783-2.5892.7370.83
2019-04-0313.682.8653.8727.1370.86
2019-04-0413.642.917-0.2924.6050.88
2019-04-0813.52.988-1.0266.3050.90
2019-04-0914.173.0364.9634.0740.91
2019-04-1013.73.077-3.3173.5990.92
2019-04-1113.33.130-2.9204.8180.94
2019-04-1213.183.159-0.9022.5560.95
2019-04-1512.933.219-1.8975.6150.97
2019-04-1613.023.2800.6965.6460.98
2019-04-1712.63.328-3.2264.5311.00
2019-04-1812.43.343-1.5871.4291.00
2019-04-1912.493.3660.7262.2581.01
2019-04-2211.693.422-6.4055.6851.03
2019-04-2311.693.4540.0003.3361.04
2019-04-2411.843.4781.2832.4811.04
2019-04-2511.533.513-2.6183.5471.05
2019-04-2611.543.5380.0872.6021.06
2019-04-2911.453.584-0.7804.8531.08
2019-04-3011.533.6070.6992.4451.08
2019-05-0610.833.660-6.0715.8111.10
2019-05-0711.013.6881.6623.0471.11
2019-05-0810.973.722-0.3633.7241.12
2019-05-0910.693.756-2.5523.8291.13
2019-05-1011.183.7964.5844.3031.14
2019-05-1310.993.808-1.6991.3421.14
2019-05-1411.063.8400.6373.4581.15
2019-05-1511.323.8652.3512.6221.16
2019-05-1611.493.8841.5021.9431.17
2019-05-1711.023.927-4.0914.7001.18
2019-05-2010.893.959-1.1803.5391.19
2019-05-2111.224.0033.0304.6831.20
2019-05-2211.184.016-0.3571.4261.20
2019-05-2311.024.039-1.4312.5041.21
2019-05-2410.954.059-0.6352.1781.22
2019-05-2711.044.0870.8223.1051.23
2019-05-2811.234.1081.7212.1741.23
2019-05-2910.984.126-2.2262.0481.24
2019-05-3010.864.141-1.0931.6391.24
2019-05-3110.994.1641.1972.4861.25
2019-06-0310.914.184-0.7282.1841.26
2019-06-0410.814.203-0.9172.1081.26
2019-06-0511.14.2402.6833.9781.27
2019-06-0611.064.257-0.3601.8921.28
2019-06-1011.324.2942.3513.8881.29
2019-06-1111.584.3202.2972.7391.30
2019-06-1211.444.337-1.2091.7271.30
2019-06-1311.324.349-1.0491.3111.30
2019-06-1411.244.375-0.7072.7391.31
2019-06-1711.264.3960.1782.2241.32
2019-06-1811.214.410-0.4441.5991.32
2019-06-1911.34.4330.8032.4091.33
2019-06-2011.634.4692.9203.7171.34
2019-06-2111.624.489-0.0862.0641.35
2019-06-2411.574.502-0.4301.2911.35
2019-06-2511.374.528-1.7292.7661.36
2019-06-2611.324.542-0.4401.4951.36
2019-06-2711.44.5580.7071.6781.37
2019-06-2811.334.570-0.6141.3161.37
2019-07-0111.624.5932.5602.3831.38
2019-07-0211.784.6221.3772.9261.39
2019-07-0312.054.6732.2925.0931.40
2019-07-0412.224.7121.4113.8171.41
2019-07-0512.114.730-0.9001.8001.42
2019-07-0811.884.770-1.8994.0461.43
2019-07-0911.924.7970.3372.6941.44
2019-07-1011.874.815-0.4191.7621.44
2019-07-1111.984.8320.9271.7691.45
2019-07-1212.214.8551.9202.2541.46
2019-07-1512.114.888-0.8193.2761.47
2019-07-1612.284.9201.4043.1381.48
2019-07-1712.374.9430.7332.1991.48
2019-07-1812.244.961-1.0511.7781.49
2019-07-1912.594.9892.8592.6141.50
2019-07-2212.745.0381.1914.6861.51
2019-07-2312.665.066-0.6282.6691.52
2019-07-2412.545.100-0.9483.2391.53
2019-07-2512.45.125-1.1162.3921.54
2019-07-2612.475.1470.5652.0971.54
2019-07-2912.455.165-0.1601.7641.55
2019-07-3012.795.2022.7313.4541.56
2019-07-3112.25.245-4.6134.2221.57
2019-08-0111.935.274-2.2132.9511.58
2019-08-0211.955.3180.1684.3591.60
2019-08-0511.485.350-3.9333.3471.60
2019-08-0611.665.3781.5682.8751.61
2019-08-0711.955.4122.4873.4311.62
2019-08-0812.15.4291.2551.7571.63
2019-08-0911.775.467-2.7273.8021.64
2019-08-1212.075.4972.5492.9741.65
2019-08-1311.925.517-1.2432.0711.66
2019-08-1411.85.542-1.0072.5171.66
2019-08-1512.055.5882.1194.5761.68
2019-08-1612.055.6070.0001.9091.68
2019-08-1912.245.6431.5773.4851.69
2019-08-2012.435.6741.5523.0231.70
2019-08-2112.365.701-0.5632.6551.71
2019-08-2212.285.726-0.6472.4271.72
2019-08-2312.25.745-0.6511.8731.72
2019-08-2611.915.763-2.3771.8031.73
2019-08-2711.935.7770.1681.4271.73
2019-08-2811.935.8010.0002.4311.74
2019-08-2911.465.850-3.9405.1131.76
2019-08-3011.235.884-2.0073.5781.77
2019-09-0211.395.9071.4252.4041.77
2019-09-0311.345.917-0.4391.1411.78
2019-09-0411.765.9633.7044.6741.79
2019-09-0511.655.999-0.9353.6561.80
2019-09-0611.776.0181.0301.9741.81
2019-09-0911.896.0371.0201.9541.81
2019-09-1011.746.058-1.2622.1031.82
2019-09-1111.736.074-0.0851.6181.82
2019-09-1212.256.1094.4333.4951.83
2019-09-1612.136.137-0.9802.7761.84
2019-09-1712.066.152-0.5771.4841.85
2019-09-1812.316.1862.0733.2341.86
2019-09-1912.136.217-1.4623.0871.87
2019-09-2012.056.238-0.6602.1431.87
2019-09-2311.756.265-2.4902.7391.88
2019-09-2411.746.286-0.0852.1281.89
2019-09-2511.766.3010.1701.5331.89
2019-09-2611.766.3180.0001.7861.90
2019-09-2711.586.341-1.5312.3811.90
2019-09-3011.556.353-0.2591.2091.91
2019-10-0812.086.4104.5895.6281.92
2019-10-0912.746.4925.4647.7811.95
2019-10-1012.866.5170.9422.2761.96
2019-10-1112.886.5490.1563.0331.96
2019-10-1413.16.5811.7082.8731.97
2019-10-1512.976.616-0.9923.2821.98
2019-10-1613.116.6581.0793.8552.00
2019-10-1713.026.688-0.6862.7462.01
2019-10-1812.636.739-2.9954.8392.02
2019-10-2113.256.7974.9095.2262.04
2019-10-2213.246.821-0.0752.1892.05
2019-10-2312.856.862-2.9463.8522.06
2019-10-2412.96.8860.3892.2572.07
2019-10-2512.96.9050.0001.7832.07
2019-10-2812.666.930-1.8602.3262.08
2019-10-2912.56.958-1.2642.6862.09
2019-10-3011.887.014-4.9605.6802.10
2019-10-3111.97.0280.1681.3472.11
2019-11-0112.217.0792.6055.0422.12
2019-11-0412.137.108-0.6552.8672.13
2019-11-0512.357.1461.8143.7102.14
2019-11-0612.167.171-1.5382.5102.15
2019-11-0712.17.189-0.4931.7272.16
2019-11-0811.997.220-0.9093.1402.17
2019-11-1111.817.242-1.5012.2522.17
2019-11-1211.897.2590.6771.6932.18
2019-11-1311.827.281-0.5892.1872.18
2019-11-1411.747.301-0.6772.1152.19
2019-11-1511.697.320-0.4261.9592.20
2019-11-1811.837.3561.1983.5932.21
2019-11-1912.057.3881.8603.2122.22
2019-11-2011.957.406-0.8301.8262.22
2019-11-21127.4280.4182.1762.23
2019-11-2211.997.446-0.0831.7502.23
2019-11-2512.287.4832.4193.6702.24
2019-11-2612.267.499-0.1631.5472.25
2019-11-2712.127.521-1.1422.2022.26
2019-11-2811.937.543-1.5682.2282.26
2019-11-2911.97.562-0.2511.8442.27
2019-12-0212.377.6003.9503.6972.28
2019-12-0312.427.6290.4042.8292.29
2019-12-0412.277.654-1.2082.4152.30
2019-12-0512.197.674-0.6521.9562.30
2019-12-0612.167.686-0.2461.2312.31
2019-12-0912.727.7314.6054.2762.32
2019-12-1012.587.748-1.1011.5722.32
2019-12-1112.997.7783.2592.7822.33
2019-12-1212.817.799-1.3861.9252.34
2019-12-1312.947.8311.0153.0442.35
2019-12-1612.977.8590.2322.5502.36
2019-12-1713.277.9162.3135.1662.37
2019-12-1813.167.941-0.8292.2612.38
2019-12-1913.327.9641.2162.0522.39
2019-12-2013.738.0073.0783.7542.40
2019-12-2313.38.058-3.1324.6612.42
2019-12-2413.118.095-1.4293.3832.43
2019-12-2513.068.115-0.3811.8312.43
2019-12-2613.88.1875.6666.2792.46
2019-12-2713.968.2251.1593.2612.47
2019-12-3014.278.2642.2213.2232.48
2019-12-3114.58.3151.6124.2752.49
2020-01-0214.548.3700.2764.5522.51
2020-01-0314.568.4010.1382.5452.52
2020-01-0614.38.435-1.7862.8162.53
2020-01-0714.448.4650.9792.5172.54
2020-01-0814.568.5040.8313.1862.55
2020-01-0914.78.5450.9623.3652.56
2020-01-1014.268.587-2.9933.5372.58
2020-01-1314.358.6110.6311.9642.58
2020-01-1414.368.6370.0702.2302.59
2020-01-1514.18.667-1.8112.5072.60
2020-01-1614.098.690-0.0711.9862.61
2020-01-1714.048.713-0.3551.9872.61
2020-01-2013.858.762-1.3534.2022.63
2020-01-2113.448.801-2.9603.4662.64
2020-01-2213.688.8501.7864.3152.65
2020-01-2313.178.887-3.7283.3632.67
2020-02-0311.928.913-9.4912.6582.67
2020-02-0412.258.9602.7684.6142.69
2020-02-0512.258.9920.0003.1022.70
2020-02-0612.369.0150.8982.2042.70
2020-02-0712.359.046-0.0813.0742.71
2020-02-1012.79.1082.8345.8302.73
2020-02-1112.729.1370.1572.7562.74
2020-02-1212.689.157-0.3141.8872.75
2020-02-1312.919.1971.8143.7072.76
2020-02-1413.989.2858.2887.5912.79
2020-02-1714.069.3330.5724.0772.80
2020-02-1813.799.374-1.9203.5562.81
2020-02-1913.889.4130.6533.4082.82
2020-02-2013.999.4780.7935.5482.84
2020-02-2113.79.504-2.0732.2872.85
2020-02-2413.399.537-2.2632.9202.86
2020-02-2513.619.5881.6434.4812.88
2020-02-2614.469.7196.24510.8742.92
2020-02-2714.089.771-2.6284.4262.93
2020-02-2814.39.8481.5636.5342.95
2020-03-0215.339.9657.2039.0912.99
2020-03-0314.910.048-2.8056.7193.01
2020-03-0415.6710.1415.1687.1143.04
2020-03-0515.6510.190-0.1283.7653.06
2020-03-0614.9310.239-4.6013.9623.07
2020-03-0914.6910.274-1.6082.8133.08
2020-03-1014.910.3331.4304.7653.10
2020-03-1114.8310.373-0.4703.2213.11
2020-03-1214.6510.420-1.2143.9113.13
2020-03-1314.610.520-0.3418.1913.16
2020-03-1613.7810.598-5.6166.7813.18
2020-03-1713.410.678-2.7587.1843.20
2020-03-1812.7910.741-4.5525.8963.22
2020-03-1912.3910.820-3.1277.6623.25
2020-03-2012.8310.8743.5515.0853.26
2020-03-2312.1510.909-5.3003.4293.27
2020-03-2412.7810.9615.1854.8563.29
2020-03-2513.5911.0316.3386.1823.31
2020-03-2613.5311.070-0.4423.4583.32
2020-03-2713.9411.1493.0306.8003.34
2020-03-3014.1311.2011.3634.4483.36
2020-03-3114.0911.254-0.2834.5293.38
2020-04-0113.9911.302-0.7104.0453.39
2020-04-0213.9111.326-0.5722.0733.40
2020-04-0314.0411.3620.9353.0913.41
2020-04-0714.2311.4001.3533.2053.42
2020-04-0813.8211.438-2.8813.3033.43
2020-04-0913.5811.502-1.7375.6443.45
2020-04-1013.3211.542-1.9153.6083.46
2020-04-1313.5811.5781.9523.2283.47
2020-04-141411.6293.0934.3453.49
2020-04-1513.5711.673-3.0713.9293.50
2020-04-1613.5611.706-0.0742.8743.51
2020-04-1713.7611.7331.4752.3603.52
2020-04-2013.5311.774-1.6723.6343.53
2020-04-2113.2711.812-1.9223.4743.54
2020-04-2213.2411.850-0.2263.3913.55
2020-04-2313.1611.890-0.6043.7013.57
2020-04-2413.0911.911-0.5321.9003.57
2020-04-2713.3311.9331.8331.9863.58
2020-04-2813.3311.9760.0003.8263.59
2020-04-2913.5812.0281.8754.6513.61
2020-04-3013.4312.050-1.1051.9153.61
2020-05-0613.112.080-2.4572.7553.62
2020-05-0713.0812.092-0.1531.1453.63
2020-05-0813.2612.1141.3761.9883.63
2020-05-1113.1312.141-0.9802.4893.64
2020-05-1212.9912.158-1.0661.5233.65
2020-05-131312.1760.0771.6943.65
2020-05-1412.7412.198-2.0002.0003.66
2020-05-1512.612.220-1.0992.1193.67
2020-05-1813.112.2683.9684.4443.68
2020-05-1912.8712.307-1.7563.5883.69
2020-05-2012.712.322-1.3211.4763.70
2020-05-2112.612.339-0.7871.5753.70
2020-05-2212.3412.366-2.0632.6193.71
2020-05-2512.6312.4022.3503.4043.72
2020-05-2612.6912.4250.4752.2173.73
2020-05-2712.712.4480.0792.1283.73
2020-05-2812.8812.4811.4173.0713.74
2020-05-2912.7512.505-1.0092.3293.75
2020-06-0113.4112.5535.1764.2353.77
2020-06-0213.7712.5982.6853.9523.78
2020-06-0313.7712.6290.0002.6873.79
2020-06-0413.6312.664-1.0173.1233.80
2020-06-0513.6712.6990.2933.0813.81
2020-06-0813.6812.7260.0732.3413.82
2020-06-0913.812.7630.8773.2163.83
2020-06-1013.5412.799-1.8843.1883.84
2020-06-1113.1912.833-2.5853.1023.85
2020-06-1213.1412.861-0.3792.5783.86
2020-06-1513.0912.900-0.3813.5013.87
2020-06-1613.2512.9161.2221.5283.87
2020-06-1713.0312.940-1.6602.1893.88
2020-06-1813.2612.9761.7653.2233.89
2020-06-1913.3312.9940.5281.6593.90
2020-06-2212.4113.029-1.9753.3183.91
2020-06-2312.3913.046-0.1611.6923.91
2020-06-2412.7613.0922.9864.2783.93
2020-06-2912.5113.128-1.9593.4483.94
2020-06-3013.0313.1834.1575.1163.95
2020-07-0114.413.32210.51411.5894.00
2020-07-0215.613.4398.3338.9584.03
2020-07-0315.5513.509-0.3215.4494.05
2020-07-0616.7613.6387.7819.1964.09
2020-07-0716.2413.691-3.1033.9384.11
2020-07-0815.9313.752-1.9094.6184.13
2020-07-0915.9413.7950.0633.2024.14
2020-07-1015.2613.842-4.2663.7014.15
2020-07-1315.2113.897-0.3284.3254.17
2020-07-1415.0113.953-1.3154.5364.19
2020-07-1514.7513.994-1.7323.2644.20
2020-07-1614.5414.042-1.4244.0004.21
2020-07-1714.3914.083-1.0323.4394.22
2020-07-2014.9914.1524.1705.4904.25
2020-07-2114.9714.191-0.1333.1354.26
2020-07-2214.814.231-1.1363.2734.27
2020-07-2314.3814.273-2.8383.4464.28
2020-07-2413.814.336-4.0335.4944.30
2020-07-2713.6214.379-1.3043.7684.31
2020-07-2813.7814.4091.1752.6434.32
2020-07-2913.9114.4370.9432.3954.33
2020-07-3013.9314.4570.1441.7254.34
2020-07-3113.9914.4920.4313.0154.35
2020-08-0314.3214.5262.3592.8594.36
2020-08-0414.4414.5730.8383.9114.37
2020-08-0514.1514.599-2.0082.2164.38
2020-08-0614.2814.6340.9192.9684.39
2020-08-071414.660-1.9612.1714.40
2020-08-1014.5414.7323.8576.0004.42
2020-08-1114.7314.7921.3074.8144.44
2020-08-1215.1114.8492.5804.5494.45
2020-08-1314.9614.885-0.9932.9124.47
2020-08-1415.6514.9604.6125.7494.49
2020-08-1715.7415.0290.5755.2404.51
2020-08-1815.3615.069-2.4143.1774.52
2020-08-1915.1615.103-1.3022.6694.53
2020-08-2014.9715.120-1.2531.3854.54
2020-08-2115.0515.1500.5342.3384.54
2020-08-2414.8915.194-1.0633.5884.56
2020-08-2514.9815.2370.6043.4254.57
2020-08-2614.8915.268-0.6012.4704.58
2020-08-2714.5915.309-2.0153.4254.59
2020-08-2814.9515.3522.4673.4274.61
2020-08-3114.3215.409-4.2144.7494.62
2020-09-0114.3715.4300.3491.8164.63
2020-09-0214.515.4620.9052.5754.64
2020-09-0314.5515.4880.3452.1384.65
2020-09-0414.5915.5240.2753.0244.66
2020-09-0714.7815.5831.3024.7984.68
2020-09-0814.7215.616-0.4062.6394.68
2020-09-0914.4815.660-1.6303.6684.70
2020-09-101515.7413.5916.4924.72
2020-09-1114.8415.787-1.0673.7334.74
2020-09-1414.7115.834-0.8763.7744.75
2020-09-1515.0415.8862.2434.2154.77
2020-09-1615.3215.9421.8624.3884.78
2020-09-1715.1415.987-1.1753.5254.80
2020-09-1815.8816.0594.8885.4164.82
2020-09-2115.5616.089-2.0152.3304.83
2020-09-2215.4116.117-0.9642.1854.84
2020-09-2315.1116.154-1.9472.9204.85
2020-09-2414.8616.182-1.6552.3164.85
2020-09-2514.3316.231-3.5674.0384.87
2020-09-2814.7916.2683.2103.0704.88
2020-09-2914.716.302-0.6092.7054.89
2020-09-3014.5516.337-1.0202.9254.90
2020-10-0914.5816.3650.2062.3374.91
2020-10-1214.9316.4022.4012.9494.92
2020-10-1314.5816.441-2.3443.2154.93
2020-10-1414.1616.484-2.8813.6354.95
2020-10-1514.1616.5070.0001.9774.95
2020-10-1614.2616.5220.7061.2714.96
2020-10-1914.3916.5720.9124.1374.97
2020-10-2014.2416.600-1.0422.3634.98
2020-10-2114.2316.620-0.0701.6854.99
2020-10-2214.1616.648-0.4922.3894.99
2020-10-2314.316.6790.9892.5425.00
2020-10-2614.1116.712-1.3292.8675.01
2020-10-2713.6816.750-3.0473.3315.03
2020-10-2813.5116.777-1.2432.3395.03
2020-10-2913.716.8151.4063.4055.04
2020-10-3013.3516.861-2.5554.0885.06
2020-11-0213.4816.8890.9742.4725.07
2020-11-0313.6416.9181.1872.5965.08
2020-11-0413.6316.933-0.0731.3205.08
2020-11-0514.1216.9723.5953.3025.09
2020-11-0614.217.0020.5672.5505.10
2020-11-0914.3717.0251.1971.9015.11
2020-11-1014.2517.060-0.8352.9235.12
2020-11-1114.3617.0920.7722.7375.13
2020-11-1214.2817.119-0.5572.2285.14
2020-11-1313.8917.153-2.7312.9415.15
2020-11-1614.3217.1923.0963.2405.16
2020-11-1714.9217.2544.1905.0285.18
2020-11-1815.1617.3151.6094.8265.19
2020-11-1915.117.341-0.3962.0455.20
2020-11-2014.9517.373-0.9932.5835.21
2020-11-2315.0317.4030.5352.4085.22
2020-11-2414.9217.429-0.7322.0635.23
2020-11-2515.2517.4802.2124.0215.24
2020-11-2615.4617.5261.3773.6075.26
2020-11-2715.6817.5861.4234.5925.28
2020-11-3015.1317.660-3.5085.8675.30
2020-12-0115.0617.705-0.4633.5695.31
2020-12-0215.1217.7520.3983.7185.33
2020-12-0314.9817.791-0.9263.1085.34
2020-12-0414.5917.832-2.6033.4055.35
2020-12-0714.2517.872-2.3303.3585.36
2020-12-0814.1717.896-0.5612.0355.37
2020-12-0914.1717.9070.0000.9175.37
2020-12-1014.0817.937-0.6352.5415.38
2020-12-1113.8217.971-1.8472.9835.39
2020-12-1414.117.9982.0262.2435.40
2020-12-1513.8118.020-2.0571.9865.41
2020-12-1613.8418.0580.2173.2595.42
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎