约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

健康元融券券源 健康元专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
方大炭素 正帆科技 凌志软件 清溢光电 松井股份 上海银行 兴图新科 桂冠电力 德马科技 致远互联

健康元融券券源 健康元专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.010000
2018-11-278.150.0221.7483.2460.01
2018-11-288.140.038-0.1232.3310.01
2018-11-297.960.060-2.2113.3170.02
2018-11-308.10.0791.7592.8890.02
2018-12-038.220.0981.4812.7160.03
2018-12-048.30.1130.9732.1900.03
2018-12-058.260.133-0.4822.8920.04
2018-12-067.890.162-4.4794.4790.05
2018-12-077.250.219-8.1129.3790.07
2018-12-106.960.244-4.0004.2760.07
2018-12-117.030.2561.0062.0110.08
2018-12-126.950.269-1.1382.2760.08
2018-12-1370.2840.7192.5900.09
2018-12-146.840.301-2.2863.0000.09
2018-12-176.810.319-0.4393.2160.10
2018-12-186.840.3360.4412.9370.10
2018-12-196.730.352-1.6082.7780.11
2018-12-206.730.3630.0001.9320.11
2018-12-216.540.383-2.8233.7150.11
2018-12-246.790.4073.8234.2810.12
2018-12-256.740.424-0.7363.0930.13
2018-12-266.760.4390.2972.5220.13
2018-12-276.610.465-2.2194.8820.14
2018-12-286.510.481-1.5132.8740.14
2019-01-026.380.499-1.9973.3790.15
2019-01-036.210.521-2.6654.2320.16
2019-01-046.430.5493.5435.1530.16
2019-01-076.510.5591.2441.8660.17
2019-01-086.60.5701.3822.1510.17
2019-01-096.610.5870.1523.0300.18
2019-01-106.560.595-0.7561.5130.18
2019-01-116.590.6050.4571.8290.18
2019-01-146.530.615-0.9101.6690.18
2019-01-156.740.6333.2163.3690.19
2019-01-166.730.642-0.1481.4840.19
2019-01-176.770.6560.5942.5260.20
2019-01-186.850.6741.1823.1020.20
2019-01-216.710.693-2.0443.5040.21
2019-01-226.390.723-4.7695.5140.22
2019-01-236.30.734-1.4082.1910.22
2019-01-246.40.7461.5872.2220.22
2019-01-256.310.758-1.4062.1880.23
2019-01-286.440.7752.0603.1700.23
2019-01-296.340.798-1.5534.3480.24
2019-01-306.260.810-1.2622.3660.24
2019-01-316.160.825-1.5973.0350.25
2019-02-016.470.8525.0324.8700.26
2019-02-116.670.8763.0914.3280.26
2019-02-126.860.9012.8494.3480.27
2019-02-136.890.9170.4372.9150.28
2019-02-146.90.9290.1452.0320.28
2019-02-156.890.938-0.1451.5940.28
2019-02-187.140.9623.6283.9190.29
2019-02-197.070.981-0.9803.2210.29
2019-02-207.080.9960.1412.5460.30
2019-02-216.971.009-1.5542.4010.30
2019-02-227.031.0230.8612.2960.31
2019-02-257.481.0646.4016.5430.32
2019-02-267.831.1164.6798.0210.33
2019-02-277.841.1340.1282.6820.34
2019-02-287.961.1561.5313.3160.35
2019-03-017.981.1680.2511.8840.35
2019-03-048.121.1881.7542.8820.36
2019-03-058.161.2150.4934.0640.36
2019-03-068.371.2462.5744.4120.37
2019-03-078.311.265-0.7172.7480.38
2019-03-088.091.302-2.6475.4150.39
2019-03-118.921.37310.2609.6420.41
2019-03-1291.4360.8978.4080.43
2019-03-139.211.5092.3339.4440.45
2019-03-148.721.573-5.3208.7950.47
2019-03-158.761.6060.4594.5870.48
2019-03-189.031.6533.0826.2790.50
2019-03-198.931.671-1.1072.3260.50
2019-03-208.921.693-0.1123.0240.51
2019-03-218.981.7140.6732.8030.51
2019-03-228.941.739-0.4453.3410.52
2019-03-258.641.758-3.3562.6850.53
2019-03-268.291.794-4.0515.2080.54
2019-03-278.481.8202.2923.6190.55
2019-03-288.441.832-0.4721.7690.55
2019-03-298.671.8622.7254.1470.56
2019-04-018.931.8892.9993.5760.57
2019-04-028.871.906-0.6722.3520.57
2019-04-038.941.9190.7891.6910.58
2019-04-048.911.935-0.3362.1250.58
2019-04-088.861.962-0.5613.7040.59
2019-04-098.891.9850.3393.0470.60
2019-04-109.272.0324.2746.0740.61
2019-04-118.972.066-3.2364.6390.62
2019-04-128.782.090-2.1183.2330.63
2019-04-158.612.120-1.9364.2140.64
2019-04-168.712.1411.1612.9040.64
2019-04-178.772.1540.6891.7220.65
2019-04-188.612.169-1.8242.0520.65
2019-04-198.632.1830.2321.9740.65
2019-04-228.652.1920.2321.2750.66
2019-04-238.482.208-1.9652.3120.66
2019-04-248.532.2290.5902.9480.67
2019-04-258.262.254-3.1653.6340.68
2019-04-268.192.273-0.8472.7850.68
2019-04-298.412.2952.6863.0530.69
2019-04-308.62.3232.2593.9240.70
2019-05-068.12.364-5.8146.0470.71
2019-05-078.522.4145.1857.0370.72
2019-05-088.482.450-0.4695.1640.74
2019-05-098.052.478-5.0714.1270.74
2019-05-108.252.5022.4843.4780.75
2019-05-138.12.511-1.8181.3330.75
2019-05-147.992.526-1.3582.3460.76
2019-05-158.232.5473.0043.0040.76
2019-05-168.292.5630.7292.3090.77
2019-05-178.092.587-2.4133.6190.78
2019-05-208.042.605-0.6182.7190.78
2019-05-218.122.6240.9952.7360.79
2019-05-228.012.636-1.3551.8470.79
2019-05-237.812.655-2.4972.8710.80
2019-05-247.892.6651.0241.5360.80
2019-05-278.082.6852.4082.9150.81
2019-05-288.142.7010.7432.3510.81
2019-05-298.192.7130.6141.8430.81
2019-05-308.272.7310.9772.5640.82
2019-05-318.152.745-1.4512.0560.82
2019-06-038.112.758-0.4911.9630.83
2019-06-048.12.767-0.1231.3560.83
2019-06-058.12.7790.0001.7280.83
2019-06-067.612.825-6.0497.2840.85
2019-06-107.752.8481.8403.5480.85
2019-06-118.172.8855.4195.4190.87
2019-06-128.112.902-0.7342.5700.87
2019-06-138.262.9361.8504.9320.88
2019-06-147.972.959-3.5113.3900.89
2019-06-177.972.9750.0002.3840.89
2019-06-187.952.985-0.2511.5060.90
2019-06-198.012.9990.7552.1380.90
2019-06-208.143.0201.6233.1210.91
2019-06-218.433.0533.5634.6680.92
2019-06-248.63.0742.0172.9660.92
2019-06-258.543.096-0.6983.1400.93
2019-06-268.753.1252.4593.8640.94
2019-06-278.713.141-0.4572.2860.94
2019-06-288.653.159-0.6892.5260.95
2019-07-018.853.1762.3122.3120.95
2019-07-028.773.188-0.9041.5820.96
2019-07-038.743.205-0.3422.3950.96
2019-07-048.753.2150.1141.3730.96
2019-07-058.893.2431.6003.6570.97
2019-07-088.73.265-2.1373.0370.98
2019-07-098.743.2810.4602.2990.98
2019-07-108.813.3100.8013.8900.99
2019-07-118.763.334-0.5683.2921.00
2019-07-128.863.3551.1422.8541.01
2019-07-158.893.3730.3392.3701.01
2019-07-168.953.4010.6753.8251.02
2019-07-178.773.426-2.0113.3521.03
2019-07-188.673.436-1.1401.4821.03
2019-07-198.643.450-0.3461.9611.04
2019-07-228.653.4750.1163.4721.04
2019-07-238.683.4850.3471.2721.05
2019-07-248.683.4950.0001.3821.05
2019-07-258.583.509-1.1521.9591.05
2019-07-268.573.518-0.1171.2821.06
2019-07-298.533.524-0.4670.9331.06
2019-07-308.593.5370.7031.7581.06
2019-07-318.73.5571.2812.7941.07
2019-08-018.443.578-2.9892.9891.07
2019-08-028.283.586-1.8961.1851.08
2019-08-058.113.602-2.0532.2951.08
2019-08-068.073.630-0.4934.1921.09
2019-08-078.073.6410.0001.6111.09
2019-08-088.173.6501.2391.3631.10
2019-08-098.083.667-1.1022.4481.10
2019-08-128.213.6811.6092.1041.10
2019-08-138.163.689-0.6091.2181.11
2019-08-148.263.6971.2251.1031.11
2019-08-158.333.7230.8473.7531.12
2019-08-168.363.7390.3602.2811.12
2019-08-198.63.7592.8712.7511.13
2019-08-208.793.7942.2094.7671.14
2019-08-218.823.8140.3412.8441.14
2019-08-228.823.8310.0002.2681.15
2019-08-238.913.8501.0202.6081.16
2019-08-269.093.8982.0206.2851.17
2019-08-279.193.9251.1003.5201.18
2019-08-289.233.9380.4351.6321.18
2019-08-299.163.952-0.7581.8421.19
2019-08-309.473.9923.3845.1311.20
2019-09-029.634.0181.6903.1681.21
2019-09-039.534.039-1.0382.7001.21
2019-09-049.564.0550.3151.9941.22
2019-09-059.614.0720.5232.0921.22
2019-09-069.544.092-0.7282.4971.23
2019-09-099.664.1081.2582.0961.23
2019-09-109.84.1371.4493.5201.24
2019-09-119.694.171-1.1224.1841.25
2019-09-129.734.1870.4131.9611.26
2019-09-169.74.199-0.3081.5421.26
2019-09-179.344.239-3.7115.0521.27
2019-09-189.454.2481.1781.1781.27
2019-09-199.714.2772.7513.5981.28
2019-09-2010.274.3455.7677.9301.30
2019-09-2310.454.3821.7534.2841.31
2019-09-2410.44.408-0.4782.9671.32
2019-09-2510.274.436-1.2503.2691.33
2019-09-269.884.489-3.7976.4261.35
2019-09-279.884.5160.0003.3401.35
2019-09-309.814.549-0.7094.0491.36
2019-10-0810.244.5934.3835.0971.38
2019-10-0910.044.626-1.9533.9061.39
2019-10-109.964.646-0.7972.4901.39
2019-10-119.94.659-0.6021.5061.40
2019-10-149.914.6830.1012.9291.40
2019-10-159.734.708-1.8163.1281.41
2019-10-169.854.7281.2332.4671.42
2019-10-179.594.758-2.6403.6551.43
2019-10-189.624.7790.3132.7111.43
2019-10-219.464.802-1.6632.9111.44
2019-10-229.724.8422.7484.8631.45
2019-10-239.364.887-3.7045.8641.47
2019-10-249.24.914-1.7093.5261.47
2019-10-259.254.9350.5432.6091.48
2019-10-289.434.9581.9462.9191.49
2019-10-299.544.9751.1662.2271.49
2019-10-309.344.999-2.0963.0401.50
2019-10-319.285.020-0.6422.6771.51
2019-11-019.825.0755.8196.7891.52
2019-11-049.945.1011.2223.1571.53
2019-11-059.935.114-0.1011.5091.53
2019-11-069.765.134-1.7122.5181.54
2019-11-0710.185.1874.3036.2501.56
2019-11-0810.175.206-0.0982.2591.56
2019-11-119.955.226-2.1632.3601.57
2019-11-129.945.246-0.1012.4121.57
2019-11-139.985.2690.4022.8171.58
2019-11-149.925.283-0.6011.7031.59
2019-11-1510.295.3403.7306.5521.60
2019-11-1810.315.3660.1943.1101.61
2019-11-1910.515.4031.9404.1711.62
2019-11-2010.535.4230.1902.2841.63
2019-11-2110.455.452-0.7603.3241.64
2019-11-2210.175.505-2.6796.3161.65
2019-11-2510.015.528-1.5732.6551.66
2019-11-269.685.561-3.2974.0961.67
2019-11-2710.165.6114.9595.9921.68
2019-11-2810.175.6350.0982.7561.69
2019-11-299.825.673-3.4414.6211.70
2019-12-029.515.702-3.1573.6661.71
2019-12-039.425.718-0.9462.1031.72
2019-12-049.345.736-0.8492.3351.72
2019-12-059.445.7531.0712.1411.73
2019-12-069.555.7711.1652.2251.73
2019-12-099.425.790-1.3612.4081.74
2019-12-109.465.8050.4251.9111.74
2019-12-119.555.8220.9512.2201.75
2019-12-129.675.8441.2572.6181.75
2019-12-139.745.8540.7241.3441.76
2019-12-169.765.8680.2051.6431.76
2019-12-179.895.8901.3322.6641.77
2019-12-189.915.9090.2022.3261.77
2019-12-199.985.9270.7062.2201.78
2019-12-209.955.948-0.3012.5051.78
2019-12-239.775.973-1.8093.0151.79
2019-12-2410.086.0053.1733.7871.80
2019-12-259.976.020-1.0911.8851.81
2019-12-26106.0340.3011.7051.81
2019-12-2710.056.0530.5002.2001.82
2019-12-309.986.080-0.6973.2841.82
2019-12-3110.356.1183.7074.4091.84
2020-01-0210.486.1401.2562.5121.84
2020-01-0310.516.1650.2862.8631.85
2020-01-0610.356.189-1.5222.7591.86
2020-01-0710.416.2050.5801.8361.86
2020-01-0810.286.225-1.2492.3051.87
2020-01-0910.626.2563.3073.5021.88
2020-01-1010.836.2881.9773.5781.89
2020-01-1310.96.3040.6461.7541.89
2020-01-1410.696.322-1.9272.0181.90
2020-01-1510.756.3530.5613.4611.91
2020-01-1610.516.415-2.2337.0701.92
2020-01-1710.436.449-0.7613.9011.93
2020-01-2010.826.4823.7393.6431.94
2020-01-2110.996.5141.5713.5121.95
2020-01-2210.86.542-1.7293.1851.96
2020-01-2310.386.604-3.8897.1301.98
2020-02-039.346.666-10.0197.9002.00
2020-02-049.936.7026.3174.3902.01
2020-02-0510.326.7483.9275.3372.02
2020-02-0610.576.8072.4226.6862.04
2020-02-0710.696.8451.1354.3522.05
2020-02-1010.496.888-1.8714.8642.07
2020-02-1111.156.9526.2926.8642.09
2020-02-1211.236.9740.7172.3322.09
2020-02-1310.917.016-2.8504.6302.10
2020-02-1410.727.048-1.7423.6662.11
2020-02-1710.917.0711.7722.5192.12
2020-02-1810.847.100-0.6423.2082.13
2020-02-1910.577.121-2.4912.3992.14
2020-02-2010.627.1360.4731.6082.14
2020-02-2111.037.1883.8615.6502.16
2020-02-2411.727.2496.2566.2562.17
2020-02-2511.77.309-0.1716.1432.19
2020-02-2611.47.344-2.5643.7612.20
2020-02-2711.967.4404.9129.5612.23
2020-02-2811.457.513-4.2647.6922.25
2020-03-0211.927.5804.1056.7252.27
2020-03-0312.597.6505.6216.7112.30
2020-03-0412.667.6940.5564.1302.31
2020-03-0512.527.729-1.1063.3972.32
2020-03-0612.27.775-2.5564.4732.33
2020-03-0912.057.823-1.2304.8362.35
2020-03-1011.957.883-0.8305.9752.36
2020-03-1111.937.921-0.1673.8492.38
2020-03-1211.537.958-3.3533.8562.39
2020-03-1311.278.015-2.2556.0712.40
2020-03-1610.888.081-3.4617.2762.42
2020-03-1710.78.137-1.6546.2502.44
2020-03-1810.648.166-0.5613.2712.45
2020-03-1910.618.203-0.2824.2292.46
2020-03-2011.098.2444.5244.4302.47
2020-03-2310.748.274-3.1563.3362.48
2020-03-2411.158.3063.8183.4452.49
2020-03-2511.358.3391.7943.4982.50
2020-03-2611.678.3842.8194.6702.52
2020-03-2711.68.426-0.6004.2842.53
2020-03-3011.278.466-2.8454.2242.54
2020-03-3111.468.4991.6863.4612.55
2020-04-0111.18.533-3.1413.6652.56
2020-04-0211.238.5601.1712.9732.57
2020-04-0311.278.5820.3562.3152.57
2020-04-0711.728.6223.9934.0822.59
2020-04-0811.798.6580.5973.6692.60
2020-04-0911.988.6821.6122.3752.60
2020-04-1011.758.722-1.9204.0902.62
2020-04-1312.38.7824.6815.8722.63
2020-04-1412.948.8425.2035.6102.65
2020-04-1512.878.877-0.5413.2462.66
2020-04-1612.918.9190.3113.8852.68
2020-04-1712.478.977-3.4085.5772.69
2020-04-2012.79.0071.8442.8072.70
2020-04-2112.739.0370.2362.8352.71
2020-04-2212.849.0720.8643.2992.72
2020-04-2313.359.1213.9724.3612.74
2020-04-2412.639.174-5.3935.0942.75
2020-04-2712.469.207-1.3463.1672.76
2020-04-2812.489.2400.1613.2102.77
2020-04-2912.659.3201.3627.5322.80
2020-04-3012.539.352-0.9493.0832.81
2020-05-0612.829.3922.3143.7512.82
2020-05-0712.919.4200.7022.5742.83
2020-05-0812.919.4420.0002.0142.83
2020-05-1113.359.4893.4084.2602.85
2020-05-1213.249.506-0.8241.5732.85
2020-05-1313.469.5491.6623.8522.86
2020-05-1413.049.579-3.1202.6752.87
2020-05-1513.089.6030.3072.2242.88
2020-05-1813.019.630-0.5352.5232.89
2020-05-1913.189.6571.3072.4602.90
2020-05-2012.649.695-4.0973.5662.91
2020-05-21139.7572.8485.7752.93
2020-05-2212.599.807-3.1544.6922.94
2020-05-2512.729.8391.0333.0982.95
2020-05-2613.429.9085.5036.1322.97
2020-05-2713.359.951-0.5223.8752.99
2020-05-2812.6610.002-5.1694.7943.00
2020-05-2912.7310.0240.5532.1333.01
2020-06-0113.5910.0986.7566.5203.03
2020-06-0213.6110.1280.1472.6493.04
2020-06-0313.4210.167-1.3963.4533.05
2020-06-0413.9710.2274.0985.1423.07
2020-06-0514.4810.2913.6515.2973.09
2020-06-0814.310.332-1.2433.4533.10
2020-06-0915.4210.4737.83210.9793.14
2020-06-1015.7910.5292.3994.2803.16
2020-06-1115.610.569-1.2033.0403.17
2020-06-1216.0510.6502.8856.0903.20
2020-06-1515.8710.699-1.1213.6763.21
2020-06-1616.0210.7370.9452.8993.22
2020-06-1716.8310.8415.0567.3663.25
2020-06-1816.6110.882-1.3072.9713.26
2020-06-1916.910.9241.7463.0103.28
2020-06-2216.1810.995-3.3455.2573.30
2020-06-2316.2311.0280.3092.4103.31
2020-06-2416.111.081-0.8013.9433.32
2020-06-2916.0411.144-0.3734.7833.34
2020-06-3016.0811.1750.2492.2443.35
2020-07-0115.7411.241-2.1145.1003.37
2020-07-0215.2211.328-3.3046.8613.40
2020-07-0315.3611.3700.9203.2193.41
2020-07-0615.3811.4230.1304.1673.43
2020-07-0715.6511.4871.7564.8763.45
2020-07-0815.6811.5210.1922.6203.46
2020-07-0916.7911.6247.0797.3983.49
2020-07-1016.711.691-0.5364.7653.51
2020-07-1318.3711.69110.0000.0003.51
2020-07-1420.2111.74110.0162.9943.52
2020-07-1520.3811.8870.8418.6103.57
2020-07-1619.2212.048-5.69210.0103.61
2020-07-1720.3512.1765.8797.5443.65
2020-07-2020.212.282-0.7376.3393.68
2020-07-2120.5112.4291.5358.5643.73
2020-07-2221.5912.6765.26613.7493.80
2020-07-2321.0812.773-2.3625.5123.83
2020-07-2419.4112.896-7.9227.5903.87
2020-07-2719.2912.974-0.6184.8433.89
2020-07-2819.5613.0431.4004.2513.91
2020-07-292013.1272.2495.0613.94
2020-07-3019.8113.178-0.9503.1003.95
2020-07-3119.8713.2300.3033.1303.97
2020-08-0320.3813.3262.5675.6374.00
2020-08-0420.4313.3880.2453.6314.02
2020-08-0520.8813.4712.2034.7974.04
2020-08-0620.3513.577-2.5386.2264.07
2020-08-0719.4113.664-4.6195.4054.10
2020-08-1019.5613.7080.7732.6794.11
2020-08-1118.8513.778-3.6304.4484.13
2020-08-1218.3213.882-2.8126.8444.16
2020-08-1318.1913.918-0.7102.3474.18
2020-08-1418.313.9800.6054.0684.19
2020-08-1718.4614.0250.8742.9514.21
2020-08-1818.9514.0772.6543.2504.22
2020-08-1918.4214.129-2.7973.4304.24
2020-08-2018.4914.1970.3804.3974.26
2020-08-2118.5914.2340.5412.3804.27
2020-08-2418.6814.2770.4842.7434.28
2020-08-2518.5314.319-0.8032.7304.30
2020-08-2618.5414.3560.0542.4284.31
2020-08-2718.4214.415-0.6473.8304.32
2020-08-2819.4314.5075.4835.7004.35
2020-08-3119.4914.5570.3093.0884.37
2020-09-0119.6514.6030.8212.7714.38
2020-09-0219.2814.675-1.8834.4784.40
2020-09-0318.9914.730-1.5043.4754.42
2020-09-0418.8114.769-0.9482.5284.43
2020-09-0717.8114.848-5.3165.3164.45
2020-09-0817.9814.9040.9553.7064.47
2020-09-0917.0814.982-5.0065.5064.49
2020-09-1016.915.037-1.0543.9234.51
2020-09-1117.315.0982.3674.2014.53
2020-09-1417.4215.1230.6941.7344.54
2020-09-1517.415.165-0.1152.8704.55
2020-09-1617.1815.203-1.2642.7014.56
2020-09-1717.1415.255-0.2333.6094.58
2020-09-1817.515.3082.1003.6174.59
2020-09-2117.5215.3420.1142.3434.60
2020-09-2217.1715.389-1.9983.2534.62
2020-09-2317.5515.4382.2133.3784.63
2020-09-2417.3915.471-0.9122.2794.64
2020-09-2517.2515.515-0.8053.0484.65
2020-09-2816.6215.571-3.6524.0584.67
2020-09-291715.6472.2865.3554.69
2020-09-3017.0315.6800.1762.3534.70
2020-10-0917.2715.7181.4092.6424.72
2020-10-1217.8715.7603.4742.8374.73
2020-10-1318.515.8223.5253.9734.75
2020-10-1418.1915.856-1.6762.2704.76
2020-10-1518.0215.902-0.9353.0794.77
2020-10-1617.8515.937-0.9432.3314.78
2020-10-1917.2516.009-3.3614.9864.80
2020-10-2017.3816.0600.7543.5364.82
2020-10-2117.1316.094-1.4382.4174.83
2020-10-2217.0416.132-0.5252.6274.84
2020-10-2316.4616.198-3.4044.8124.86
2020-10-2616.3716.243-0.5473.2814.87
2020-10-2716.7116.2912.0773.4824.89
2020-10-2815.516.378-7.2416.7624.91
2020-10-2915.6216.4440.7745.0324.93
2020-10-3015.0616.507-3.5854.9944.95
2020-11-0214.9916.533-0.4652.1254.96
2020-11-0315.3416.5712.3352.9354.97
2020-11-0415.1116.603-1.4992.6084.98
2020-11-0515.2816.6341.1252.3834.99
2020-11-0614.8216.697-3.0105.1055.01
2020-11-0915.116.7441.8893.7795.02
2020-11-1014.5916.805-3.3774.9675.04
2020-11-1114.216.839-2.6732.8795.05
2020-11-1214.416.8821.4083.5925.06
2020-11-1314.6116.9171.4582.8475.07
2020-11-1615.2817.0034.5866.7765.10
2020-11-1715.3217.0420.2623.0765.11
2020-11-1815.1817.086-0.9143.4605.13
2020-11-1915.0817.112-0.6592.1085.13
2020-11-2015.4317.1472.3212.7195.14
2020-11-2314.9917.204-2.8524.5375.16
2020-11-2414.9817.236-0.0672.5355.17
2020-11-2514.617.280-2.5373.6055.18
2020-11-2614.5117.313-0.6162.7405.19
2020-11-2714.3517.355-1.1033.5845.21
2020-11-3014.0117.390-2.3692.9975.22
2020-12-0114.4517.4353.1413.7125.23
2020-12-0214.3917.462-0.4152.2155.24
2020-12-0314.7917.5112.7804.0315.25
2020-12-0414.8817.5440.6092.6375.26
2020-12-0714.8917.5720.0672.2185.27
2020-12-0814.7317.593-1.0751.7465.28
2020-12-0914.4817.632-1.6973.2595.29
2020-12-1014.6317.6661.0362.7625.30
2020-12-1115.0617.7362.9395.5375.32
2020-12-1414.5817.798-3.1875.1135.34
2020-12-1514.917.8622.1955.1445.36
2020-12-1615.0917.8951.2752.6855.37
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎