约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中航电子融券券源 中航电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
艾迪药业 恒誉环保 卧龙电驱 孚能科技 奥福环保 苑东生物 德马科技 华特气体 方邦股份 万孚生物

中航电子融券券源 中航电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2714.760000
2018-11-2715.070.0622.1004.9460.02
2018-11-2814.970.108-0.6643.6500.03
2018-11-2914.70.174-1.8045.4110.05
2018-11-3015.020.2292.1774.4220.07
2018-12-0315.150.2690.8663.1290.08
2018-12-0414.960.301-1.2542.5740.09
2018-12-0514.740.323-1.4711.8050.10
2018-12-0614.720.361-0.1363.1210.11
2018-12-0714.640.389-0.5432.3100.12
2018-12-1014.150.435-3.3473.8930.13
2018-12-1114.150.4560.0001.7670.14
2018-12-1214.150.4700.0001.2010.14
2018-12-1314.330.4971.2722.1910.15
2018-12-1413.950.544-2.6524.1170.16
2018-12-1714.010.5700.4302.2220.17
2018-12-1814.250.6091.7133.2120.18
2018-12-1913.830.651-2.9473.6490.20
2018-12-2013.920.6670.6511.3740.20
2018-12-2113.590.712-2.3714.0230.21
2018-12-2413.910.7582.3553.9740.23
2018-12-2513.970.7900.4312.7320.24
2018-12-2613.540.828-3.0783.3640.25
2018-12-2713.050.901-3.6196.7210.27
2018-12-2812.930.928-0.9202.5290.28
2019-01-0212.960.9630.2323.2480.29
2019-01-0313.341.0372.9326.6360.31
2019-01-0413.791.0893.3734.4980.33
2019-01-0714.321.1383.8434.1330.34
2019-01-0814.471.1691.0472.5840.35
2019-01-0914.261.195-1.4512.1420.36
2019-01-1014.211.225-0.3512.5250.37
2019-01-1114.541.2802.3224.5740.38
2019-01-1414.41.312-0.9632.6820.39
2019-01-1514.531.3380.9032.1530.40
2019-01-1614.331.361-1.3761.9270.41
2019-01-1714.111.389-1.5352.3730.42
2019-01-1814.511.4312.8353.4730.43
2019-01-2114.291.469-1.5163.1700.44
2019-01-2213.921.512-2.5893.7090.45
2019-01-2313.731.557-1.3653.9510.47
2019-01-2413.921.5821.3842.1120.47
2019-01-2513.821.599-0.7181.5090.48
2019-01-2813.621.626-1.4472.3880.49
2019-01-2913.371.669-1.8363.8910.50
2019-01-3013.411.6960.2992.3930.51
2019-01-3113.361.722-0.3732.3120.52
2019-02-0113.591.7471.7222.1710.52
2019-02-1113.891.7762.2082.5750.53
2019-02-1213.951.8010.4322.1600.54
2019-02-1314.321.8552.6524.5160.56
2019-02-1414.351.8830.2092.3040.56
2019-02-1514.431.9080.5572.0910.57
2019-02-1814.951.9563.6043.8810.59
2019-02-1915.072.0020.8033.6120.60
2019-02-2014.872.034-1.3272.5880.61
2019-02-2114.792.090-0.5384.5730.63
2019-02-2215.132.1292.2993.1100.64
2019-02-2515.982.2215.6186.8740.67
2019-02-2616.32.3202.0037.3220.70
2019-02-2716.382.4200.4917.3010.73
2019-02-2816.462.4930.4885.3110.75
2019-03-0116.52.5370.2433.2200.76
2019-03-0416.712.5841.2733.3940.78
2019-03-0516.942.6231.3762.7530.79
2019-03-0616.832.698-0.6495.3130.81
2019-03-0716.92.7600.4164.3970.83
2019-03-0816.142.838-4.4975.7990.85
2019-03-1117.522.9778.5509.5420.89
2019-03-1217.923.0672.2836.0500.92
2019-03-1317.63.183-1.7867.8680.95
2019-03-1417.133.274-2.6706.4200.98
2019-03-1516.83.326-1.9263.6781.00
2019-03-1816.913.3660.6552.8571.01
2019-03-1917.263.4162.0703.4301.02
2019-03-2016.953.452-1.7962.6071.04
2019-03-2116.813.476-0.8261.7111.04
2019-03-2216.643.514-1.0112.7361.05
2019-03-2517.153.6243.0657.6921.09
2019-03-2616.33.711-4.9566.4141.11
2019-03-2716.053.770-1.5344.3561.13
2019-03-2815.933.821-0.7483.8631.15
2019-03-2916.573.8724.0183.7041.16
2019-04-0117.213.9183.8623.1991.18
2019-04-0217.263.9710.2913.6611.19
2019-04-0317.494.0171.3333.1871.21
2019-04-0417.384.058-0.6292.8021.22
2019-04-0817.074.125-1.7844.7181.24
2019-04-0917.164.1540.5272.0501.25
2019-04-1016.954.187-1.2242.3311.26
2019-04-1116.644.240-1.8293.8351.27
2019-04-1216.714.2640.4211.7431.28
2019-04-1516.594.308-0.7183.1721.29
2019-04-1616.774.3531.0853.1951.31
2019-04-1716.914.3850.8352.2661.32
2019-04-1817.194.4271.6562.9571.33
2019-04-1917.224.4710.1753.0251.34
2019-04-2217.334.5130.6392.9621.35
2019-04-2316.624.572-4.0974.2121.37
2019-04-2416.684.6020.3612.1661.38
2019-04-2516.14.648-3.4773.4171.39
2019-04-2615.884.681-1.3662.4841.40
2019-04-2915.24.749-4.2825.4161.42
2019-04-3015.254.7840.3292.7631.44
2019-05-0614.274.853-6.4265.7701.46
2019-05-0714.514.8781.6822.1021.46
2019-05-0814.64.9320.6204.4111.48
2019-05-0914.714.9790.7533.8361.49
2019-05-1015.255.0533.6715.8461.52
2019-05-1314.945.088-2.0332.8201.53
2019-05-1415.015.1190.4692.4771.54
2019-05-1515.115.1350.6661.2661.54
2019-05-1615.255.1710.9272.7801.55
2019-05-1714.645.227-4.0004.5901.57
2019-05-2014.95.2651.7763.0741.58
2019-05-2115.115.3021.4092.9531.59
2019-05-2215.145.3210.1991.5221.60
2019-05-2314.795.364-2.3123.5011.61
2019-05-2414.565.392-1.5552.2991.62
2019-05-2714.985.4362.8853.5031.63
2019-05-2815.115.4530.8681.3351.64
2019-05-2915.075.469-0.2651.3241.64
2019-05-3014.85.497-1.7922.2561.65
2019-05-3114.945.5220.9461.9591.66
2019-06-0314.765.561-1.2053.2131.67
2019-06-0414.535.591-1.5582.4391.68
2019-06-0514.435.615-0.6882.0651.68
2019-06-06145.657-2.9803.6041.70
2019-06-1013.945.685-0.4292.3571.71
2019-06-1114.375.7243.0853.3001.72
2019-06-1214.245.747-0.9051.8791.72
2019-06-1314.275.7580.2110.9831.73
2019-06-1414.045.802-1.6123.7141.74
2019-06-1714.015.823-0.2141.7811.75
2019-06-1813.965.837-0.3571.2131.75
2019-06-1914.635.8944.7994.7281.77
2019-06-2014.775.9290.9572.8021.78
2019-06-2114.955.9511.2191.7601.79
2019-06-2414.895.971-0.4011.6051.79
2019-06-2514.945.9970.3362.0821.80
2019-06-2615.016.0180.4691.7401.81
2019-06-2714.936.046-0.5332.1991.81
2019-06-2814.796.062-0.9381.3401.82
2019-07-0115.096.0842.0281.7581.83
2019-07-0215.166.1010.4641.3251.83
2019-07-0315.386.1511.4513.8921.85
2019-07-0415.656.2221.7565.4621.87
2019-07-0515.66.244-0.3191.6611.87
2019-07-0815.116.308-3.1415.0641.89
2019-07-0915.246.3340.8602.0521.90
2019-07-1015.116.387-0.8534.2651.92
2019-07-1115.316.4201.3242.5811.93
2019-07-1215.086.438-1.5021.4371.93
2019-07-1515.56.4862.7853.7141.95
2019-07-1615.366.509-0.9031.8061.95
2019-07-1715.316.532-0.3261.7581.96
2019-07-1814.866.569-2.9393.0051.97
2019-07-1914.776.599-0.6062.4231.98
2019-07-2214.816.6520.2714.2652.00
2019-07-2314.946.6720.8781.6212.00
2019-07-2414.976.7080.2012.9452.01
2019-07-2515.086.7310.7351.8042.02
2019-07-2615.126.7640.2652.5862.03
2019-07-2915.156.7810.1981.3892.03
2019-07-3015.186.7950.1981.0562.04
2019-07-3115.156.809-0.1981.1202.04
2019-08-0114.796.858-2.3764.0262.06
2019-08-0214.316.895-3.2453.1102.07
2019-08-0514.26.925-0.7692.5162.08
2019-08-0613.896.957-2.1832.7462.09
2019-08-0713.636.991-1.8723.0242.10
2019-08-0813.787.0131.1011.9082.10
2019-08-0913.557.053-1.6693.5562.12
2019-08-1213.627.0790.5172.2882.12
2019-08-1313.557.098-0.5141.6892.13
2019-08-1413.567.1240.0742.2882.14
2019-08-1513.517.147-0.3691.9912.14
2019-08-1613.587.1640.5181.5542.15
2019-08-1913.97.1922.3562.3562.16
2019-08-2013.957.2110.3601.6552.16
2019-08-2113.897.226-0.4301.2902.17
2019-08-2214.17.2491.5122.0162.17
2019-08-2313.867.272-1.7021.9862.18
2019-08-2614.017.3101.0823.2472.19
2019-08-2714.187.3471.2133.0692.20
2019-08-2814.297.3790.7762.7502.21
2019-08-2914.717.4242.9393.6392.23
2019-08-3014.977.4701.7683.6712.24
2019-09-0215.817.5405.6115.3442.26
2019-09-0315.827.5740.0632.5932.27
2019-09-0415.717.602-0.6952.0862.28
2019-09-0515.667.627-0.3181.9732.29
2019-09-0615.777.6540.7022.0432.30
2019-09-0915.847.6800.4441.9662.30
2019-09-1015.687.721-1.0103.0932.32
2019-09-1115.517.750-1.0842.2962.33
2019-09-1215.547.7650.1931.1612.33
2019-09-1615.57.790-0.2571.9312.34
2019-09-1714.967.844-3.4844.3232.35
2019-09-1814.837.871-0.8692.1392.36
2019-09-1915.157.9102.1583.1022.37
2019-09-2015.047.930-0.7261.6502.38
2019-09-2314.877.967-1.1302.9922.39
2019-09-2414.968.0000.6052.6232.40
2019-09-2514.788.029-1.2032.3402.41
2019-09-2614.238.079-3.7214.1952.42
2019-09-2714.38.1000.4921.7572.43
2019-09-3014.28.135-0.6993.0072.44
2019-10-0814.068.160-0.9862.1132.45
2019-10-0914.18.1780.2841.5652.45
2019-10-1014.088.202-0.1421.9862.46
2019-10-1113.998.220-0.6391.5622.47
2019-10-1414.28.2351.5011.2872.47
2019-10-1513.958.256-1.7611.7612.48
2019-10-1613.928.269-0.2151.1472.48
2019-10-1713.848.296-0.5752.3712.49
2019-10-1813.628.322-1.5902.3122.50
2019-10-2113.638.3540.0732.7902.51
2019-10-2213.738.3690.7341.3212.51
2019-10-2313.68.394-0.9472.1852.52
2019-10-2413.668.4140.4411.7652.52
2019-10-2513.658.433-0.0731.6842.53
2019-10-2813.98.4601.8322.2712.54
2019-10-2913.78.478-1.4391.6552.54
2019-10-3013.58.495-1.4601.4602.55
2019-10-3114.058.5764.0746.8892.57
2019-11-0114.078.6000.1422.0642.58
2019-11-0413.868.629-1.4932.5592.59
2019-11-0513.848.648-0.1441.6592.59
2019-11-0614.18.6911.8793.6132.61
2019-11-0713.998.715-0.7802.0572.61
2019-11-0813.98.729-0.6431.2152.62
2019-11-1113.568.757-2.4462.5182.63
2019-11-1213.618.7770.3691.6962.63
2019-11-1313.438.795-1.3231.6162.64
2019-11-1413.458.8020.1490.6702.64
2019-11-1513.058.842-2.9743.6432.65
2019-11-1813.138.8560.6131.3032.66
2019-11-1913.318.8741.3711.5992.66
2019-11-2013.148.889-1.2771.4272.67
2019-11-2113.48.9291.9793.5012.68
2019-11-2213.528.9550.8962.3882.69
2019-11-2513.468.969-0.4441.1832.69
2019-11-2613.418.989-0.3711.7832.70
2019-11-2713.349.000-0.5221.0442.70
2019-11-2813.219.021-0.9751.8742.71
2019-11-2913.689.0663.5583.9362.72
2019-12-0213.579.091-0.8042.1932.73
2019-12-0313.619.1080.2951.5482.73
2019-12-0413.689.1200.5141.0292.74
2019-12-0513.849.1431.1702.0472.74
2019-12-0613.859.1640.0721.8062.75
2019-12-0913.719.184-1.0111.7332.76
2019-12-1013.629.205-0.6561.8232.76
2019-12-1113.519.221-0.8081.4682.77
2019-12-1213.469.238-0.3701.4802.77
2019-12-1313.599.2470.9660.8172.77
2019-12-1613.899.2742.2082.3552.78
2019-12-1713.969.2920.5041.5122.79
2019-12-1814.489.3533.7255.0142.81
2019-12-1914.519.3790.2072.2102.81
2019-12-2014.219.409-2.0682.5502.82
2019-12-2313.949.446-1.9003.1672.83
2019-12-2414.119.4721.2202.1522.84
2019-12-2514.149.4930.2131.8432.85
2019-12-2614.229.5100.5661.4142.85
2019-12-2714.139.533-0.6331.9692.86
2019-12-3014.289.5621.0622.4062.87
2019-12-3114.249.583-0.2801.7512.87
2020-01-0214.519.6091.8962.1772.88
2020-01-0315.119.7044.1357.5122.91
2020-01-0615.79.7563.9053.9712.93
2020-01-0715.589.775-0.7641.5292.93
2020-01-0815.719.8170.8343.2092.95
2020-01-0915.329.841-2.4821.8462.95
2020-01-1015.189.871-0.9142.3502.96
2020-01-1315.279.8910.5931.5812.97
2020-01-1415.029.917-1.6372.0962.98
2020-01-1514.829.953-1.3322.9292.99
2020-01-1614.879.9830.3372.4292.99
2020-01-1714.8910.0020.1341.5473.00
2020-01-2015.110.0321.4102.3513.01
2020-01-2114.8710.051-1.5231.5233.02
2020-01-2214.6510.086-1.4792.8923.03
2020-01-2314.3510.143-2.0484.7783.04
2020-02-0312.9210.153-9.9650.9063.05
2020-02-0412.8110.209-0.8515.2633.06
2020-02-0513.0710.2542.0304.1373.08
2020-02-0613.2410.2951.3013.6733.09
2020-02-0713.6810.3493.3234.7583.10
2020-02-1013.6510.373-0.2192.1203.11
2020-02-1113.4610.395-1.3921.9783.12
2020-02-1213.6410.4261.3372.6753.13
2020-02-1313.3510.454-2.1262.4933.14
2020-02-1413.4310.4810.5992.4723.14
2020-02-1714.7710.5889.9788.7123.18
2020-02-1815.3710.6474.0624.5363.19
2020-02-1914.7610.693-3.9693.7743.21
2020-02-2014.6510.734-0.7453.3203.22
2020-02-2114.8510.7821.3653.8913.23
2020-02-2414.7110.808-0.9432.1553.24
2020-02-2514.5310.854-1.2243.8073.26
2020-02-2614.6810.9221.0325.5753.28
2020-02-2714.8810.9851.3625.0413.30
2020-02-2814.1311.036-5.0404.3013.31
2020-03-0214.4911.0892.5484.4593.33
2020-03-0314.7811.1402.0014.1413.34
2020-03-0414.6511.182-0.8803.3833.35
2020-03-0514.6911.2080.2732.1843.36
2020-03-0614.4811.225-1.4301.3613.37
2020-03-0913.7511.272-5.0414.0753.38
2020-03-1014.1411.3272.8364.7273.40
2020-03-1114.1311.364-0.0713.1123.41
2020-03-1213.6711.396-3.2552.8313.42
2020-03-1313.5711.459-0.7325.5603.44
2020-03-1612.9211.520-4.7905.6743.46
2020-03-1713.0311.6120.8518.4373.48
2020-03-1812.611.659-3.3004.5283.50
2020-03-1912.7211.6940.9523.2543.51
2020-03-2013.0211.7182.3582.2803.52
2020-03-2312.611.747-3.2262.6883.52
2020-03-2412.7811.7951.4294.5243.54
2020-03-2513.1811.8253.1302.7393.55
2020-03-2612.9711.845-1.5931.8213.55
2020-03-2712.9411.864-0.2311.7733.56
2020-03-3012.8811.895-0.4642.9373.57
2020-03-3112.9211.9190.3112.1743.58
2020-04-0112.7611.947-1.2382.7093.58
2020-04-0213.0711.9822.4293.1353.59
2020-04-0313.0612.002-0.0771.9133.60
2020-04-0713.3812.0272.4502.2213.61
2020-04-0813.4912.0620.8223.1393.62
2020-04-0913.4512.082-0.2971.7793.62
2020-04-1013.1812.110-2.0072.5283.63
2020-04-1313.212.1400.1522.7313.64
2020-04-1413.4212.1611.6671.8943.65
2020-04-1513.2612.189-1.1922.5343.66
2020-04-1613.3712.2210.8302.8663.67
2020-04-1713.3712.2400.0001.6453.67
2020-04-2013.5712.2631.4962.0943.68
2020-04-2113.4912.283-0.5901.7693.68
2020-04-2213.512.3040.0741.8533.69
2020-04-2313.6212.3320.8892.4443.70
2020-04-2413.6312.3610.0732.5703.71
2020-04-2713.6312.3850.0002.1283.72
2020-04-2813.4112.442-1.6145.0623.73
2020-04-2913.7612.4752.6102.9083.74
2020-04-3013.8512.4990.6542.0353.75
2020-05-0613.9512.5250.7222.2383.76
2020-05-0714.0512.5510.7172.2943.77
2020-05-0814.0212.569-0.2141.4953.77
2020-05-1114.0212.5890.0001.7123.78
2020-05-1213.9612.606-0.4281.4983.78
2020-05-1313.8712.626-0.6451.7193.79
2020-05-1413.7912.649-0.5772.0193.79
2020-05-1513.8112.6610.1451.0153.80
2020-05-1814.0712.6981.8833.1143.81
2020-05-1914.0712.7130.0001.3503.81
2020-05-2013.6812.751-2.7723.2693.83
2020-05-2113.3212.786-2.6323.2163.84
2020-05-2213.2812.819-0.3002.9283.85
2020-05-2513.1612.835-0.9041.4313.85
2020-05-2613.3212.8471.2161.1403.85
2020-05-2713.1612.868-1.2011.8773.86
2020-05-2813.2312.8890.5321.9003.87
2020-05-2913.2512.9010.1511.1343.87
2020-06-0113.4812.9221.7361.8113.88
2020-06-0213.5112.9380.2231.4843.88
2020-06-0313.3912.954-0.8881.4063.89
2020-06-0413.1912.979-1.4942.2403.89
2020-06-0513.2212.9920.2271.2133.90
2020-06-0813.313.0040.6051.0593.90
2020-06-0913.3513.0200.3761.4293.91
2020-06-1013.4213.0340.5241.2733.91
2020-06-1113.2513.054-1.2671.8633.92
2020-06-1213.3713.0820.9062.4913.92
2020-06-1513.1613.099-1.5711.5713.93
2020-06-1613.1913.1140.2281.3683.93
2020-06-1713.3813.1281.4401.2133.94
2020-06-1813.313.142-0.5981.2713.94
2020-06-1913.3513.1550.3761.1283.95
2020-06-2213.4113.1690.9031.2793.95
2020-06-2313.3913.185-0.1491.4913.96
2020-06-2413.2313.199-1.1951.1953.96
2020-06-2913.313.2160.5291.5873.96
2020-06-3013.2613.226-0.3010.9023.97
2020-07-0113.2313.240-0.2261.2823.97
2020-07-0213.3713.2651.0582.1923.98
2020-07-0313.5413.2851.2721.7953.99
2020-07-0614.4913.3707.0167.0164.01
2020-07-0714.8413.4392.4155.5904.03
2020-07-0816.1913.6079.09712.4664.08
2020-07-0916.7213.7063.2747.1034.11
2020-07-1016.0413.777-4.0675.3234.13
2020-07-1316.3113.8101.6832.4314.14
2020-07-1416.3813.8940.4296.1314.17
2020-07-1515.8413.961-3.2975.0674.19
2020-07-1615.4514.047-2.4626.6924.21
2020-07-1716.3514.1365.8256.5374.24
2020-07-2017.9914.26010.0318.2574.28
2020-07-2117.3414.361-3.6137.0044.31
2020-07-2217.5714.4701.3267.4394.34
2020-07-2318.2314.5723.7566.7164.37
2020-07-2417.3814.694-4.6638.3934.41
2020-07-2717.2414.780-0.8066.0414.43
2020-07-2817.6714.8432.4944.2344.45
2020-07-2917.7414.8780.3962.3774.46
2020-07-3017.8414.9310.5643.6084.48
2020-07-3117.4214.981-2.3543.4194.49
2020-08-0318.9415.1038.7267.6924.53
2020-08-0418.1615.178-4.1184.9634.55
2020-08-0518.8215.2953.6347.4894.59
2020-08-0620.7115.48610.04311.0524.65
2020-08-0722.3415.7327.87113.2304.72
2020-08-1020.715.971-7.34113.8324.79
2020-08-1120.3416.112-1.7398.3574.83
2020-08-1219.2816.214-5.2116.3424.86
2020-08-1319.1516.278-0.6743.9944.88
2020-08-1420.4416.4026.7367.2584.92
2020-08-1720.8616.5092.0556.1644.95
2020-08-1820.516.565-1.7263.3084.97
2020-08-1920.1916.651-1.5125.1225.00
2020-08-2019.6116.719-2.8734.1605.02
2020-08-2119.616.785-0.0514.0295.04
2020-08-2419.4916.851-0.5614.0315.06
2020-08-2518.2416.986-6.4148.9285.10
2020-08-2617.4317.072-4.4415.8665.12
2020-08-2717.6817.1121.4342.7545.13
2020-08-2817.917.1591.2443.1115.15
2020-08-3117.8417.213-0.3353.6875.16
2020-09-0117.7217.242-0.6731.9625.17
2020-09-0217.3217.288-2.2573.1605.19
2020-09-0317.1617.342-0.9243.7535.20
2020-09-0416.9917.366-0.9911.7485.21
2020-09-0716.5217.421-2.7663.9435.23
2020-09-0816.4717.473-0.3033.8145.24
2020-09-0916.3117.522-0.9713.5825.26
2020-09-1015.8717.586-2.6984.8445.28
2020-09-1115.8817.6320.0633.4665.29
2020-09-1416.317.6782.6453.4015.30
2020-09-1516.4117.7170.6752.8835.32
2020-09-1616.0817.746-2.0112.1335.32
2020-09-1716.1317.7930.3113.4835.34
2020-09-1816.4717.8392.1083.4105.35
2020-09-2116.9617.9082.9754.8575.37
2020-09-2216.5917.933-2.1821.8285.38
2020-09-2316.5917.9660.0002.3515.39
2020-09-2416.1217.996-2.8332.2305.40
2020-09-2516.2318.0210.6821.8615.41
2020-09-2815.918.053-2.0332.4035.42
2020-09-2916.3718.0982.9563.3335.43
2020-09-3017.0418.1734.0935.2545.45
2020-10-0917.0518.2160.0593.0525.46
2020-10-1217.5218.2772.7574.1645.48
2020-10-1317.4118.297-0.6281.3705.49
2020-10-1417.0418.365-2.1254.8255.51
2020-10-1517.0418.3910.0001.8195.52
2020-10-1616.7718.436-1.5853.1695.53
2020-10-1916.8918.4730.7162.6835.54
2020-10-2016.8818.501-0.0591.9545.55
2020-10-2116.3818.546-2.9623.3185.56
2020-10-2216.3618.572-0.1221.8935.57
2020-10-2316.4518.6170.5503.3015.59
2020-10-2617.1918.7004.4985.7755.61
2020-10-2717.1318.736-0.3492.5015.62
2020-10-2817.0718.762-0.3501.8685.63
2020-10-2916.7418.797-1.9332.4605.64
2020-10-3016.0718.880-4.0026.2135.66
2020-11-0215.7318.916-2.1162.8005.67
2020-11-0316.3118.9773.6874.4505.69
2020-11-0416.519.0171.1652.9435.71
2020-11-0516.4919.052-0.0612.4855.72
2020-11-0616.2719.079-1.3342.0625.72
2020-11-0916.6619.1302.3973.6265.74
2020-11-1016.2819.174-2.2813.2415.75
2020-11-1115.8219.232-2.8264.4235.77
2020-11-1215.6619.266-1.0112.5925.78
2020-11-1316.219.3253.4484.3425.80
2020-11-1616.1519.355-0.3092.2845.81
2020-11-1715.8919.385-1.6102.2295.82
2020-11-1816.0219.4160.8182.3295.82
2020-11-1917.0519.5446.4298.9895.86
2020-11-2017.4919.6082.5814.3995.88
2020-11-2317.9419.7042.5736.4615.91
2020-11-2417.7219.750-1.2263.0665.92
2020-11-2517.3419.799-2.1443.3865.94
2020-11-2617.6219.8621.6154.3255.96
2020-11-2717.819.9341.0224.8245.98
2020-11-3017.9919.9961.0674.1576.00
2020-12-0118.4320.0442.4463.1136.01
2020-12-0218.1420.090-1.5743.0936.03
2020-12-0317.5920.137-3.0323.1426.04
2020-12-0417.8820.1941.6493.8666.06
2020-12-0717.7520.231-0.7272.4616.07
2020-12-0817.8220.2690.3942.5926.08
2020-12-0917.1620.329-3.7044.2096.10
2020-12-1017.0320.362-0.7582.3316.11
2020-12-1116.6920.433-1.9965.1096.13
2020-12-1416.820.4750.6592.9966.14
2020-12-1516.6420.517-0.9523.0366.16
2020-12-161720.5772.1634.2076.17
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎