约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

西南证券融券券源 西南证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鸿泉物联 中远海能 埃夫特-U 会通股份 百奥泰-U TCL科技 海普瑞 金达莱 中国船舶 国盾量子

西南证券融券券源 西南证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.740000
2018-11-273.760.0100.5353.2090.00
2018-11-283.860.0262.6605.0530.01
2018-11-293.650.049-5.4407.5130.01
2018-11-303.710.0621.6444.1100.02
2018-12-033.820.0762.9654.3130.02
2018-12-043.860.0811.0471.8320.02
2018-12-053.780.087-2.0731.8130.03
2018-12-063.70.097-2.1163.1750.03
2018-12-073.720.1020.5411.6220.03
2018-12-103.670.109-1.3442.1510.03
2018-12-113.710.1131.0901.3620.03
2018-12-123.730.1190.5391.8870.04
2018-12-133.770.1301.0723.7530.04
2018-12-143.670.139-2.6532.9180.04
2018-12-173.690.1470.5452.4520.04
2018-12-183.620.158-1.8973.5230.05
2018-12-193.520.167-2.7623.3150.05
2018-12-203.580.1771.7053.1250.05
2018-12-213.510.184-1.9552.5140.06
2018-12-243.50.191-0.2852.5640.06
2018-12-253.370.207-3.7145.4290.06
2018-12-263.330.213-1.1872.3740.06
2018-12-273.30.224-0.9013.9040.07
2018-12-283.370.2382.1215.1520.07
2019-01-023.420.2481.4843.2640.07
2019-01-033.550.2703.8017.6020.08
2019-01-043.920.30810.42311.5490.09
2019-01-073.970.3221.2764.3370.10
2019-01-084.230.3656.54912.0910.11
2019-01-094.190.378-0.9463.7830.11
2019-01-103.940.393-5.9674.5350.12
2019-01-113.950.4040.2543.2990.12
2019-01-143.950.4160.0003.7970.12
2019-01-154.060.4292.7853.7970.13
2019-01-163.960.437-2.4632.4630.13
2019-01-173.910.446-1.2632.5250.13
2019-01-183.940.4530.7672.3020.14
2019-01-213.910.458-0.7611.5230.14
2019-01-223.90.462-0.2561.2790.14
2019-01-233.890.466-0.2561.2820.14
2019-01-243.940.4751.2852.5710.14
2019-01-253.820.486-3.0463.5530.15
2019-01-283.790.497-0.7853.4030.15
2019-01-293.720.510-1.8474.2220.15
2019-01-303.690.518-0.8062.6880.16
2019-01-313.740.5271.3552.7100.16
2019-02-013.870.5333.4761.8720.16
2019-02-113.920.5371.2921.2920.16
2019-02-123.910.544-0.2552.0410.16
2019-02-134.060.5613.8365.1150.17
2019-02-144.030.568-0.7391.9700.17
2019-02-153.990.575-0.9932.2330.17
2019-02-184.210.5955.5145.7640.18
2019-02-194.170.615-0.9505.7010.18
2019-02-204.210.6260.9593.1180.19
2019-02-214.20.644-0.2385.2260.19
2019-02-224.630.68610.23810.7140.21
2019-02-255.10.72110.1518.4230.22
2019-02-265.30.7623.9229.2160.23
2019-02-275.60.8065.6609.4340.24
2019-02-285.080.839-9.2867.8570.25
2019-03-015.280.8713.9377.0870.26
2019-03-045.440.9263.03012.1210.28
2019-03-055.420.944-0.3684.0440.28
2019-03-065.740.9855.9048.6720.30
2019-03-075.961.0443.83311.8470.31
2019-03-085.351.074-10.2356.7110.32
2019-03-115.391.1040.7486.7290.33
2019-03-125.481.1261.6704.8240.34
2019-03-135.31.146-3.2854.5620.34
2019-03-145.071.173-4.3406.2260.35
2019-03-155.141.1851.3812.7610.36
2019-03-185.31.2073.1135.0580.36
2019-03-195.261.217-0.7552.2640.37
2019-03-205.451.2413.6125.3230.37
2019-03-215.511.2691.1016.0550.38
2019-03-225.371.289-2.5414.5370.39
2019-03-255.161.301-3.9112.7930.39
2019-03-265.031.320-2.5194.4570.40
2019-03-275.081.3280.9941.9880.40
2019-03-285.031.343-0.9843.5430.40
2019-03-295.421.3757.7537.1570.41
2019-04-015.51.3971.4764.6130.42
2019-04-025.471.411-0.5453.0910.42
2019-04-035.681.4403.8396.2160.43
2019-04-045.71.4580.3523.6970.44
2019-04-085.561.488-2.4566.4910.45
2019-04-095.61.5030.7193.2370.45
2019-04-106.161.54110.0007.5000.46
2019-04-115.751.569-6.6565.8440.47
2019-04-125.991.6054.1747.1300.48
2019-04-155.781.656-3.50610.6840.50
2019-04-165.951.6932.9417.4390.51
2019-04-175.831.705-2.0172.5210.51
2019-04-185.731.719-1.7152.9160.52
2019-04-195.791.7301.0472.2690.52
2019-04-225.671.750-2.0734.1450.52
2019-04-235.711.7750.7055.2910.53
2019-04-245.731.7850.3502.1020.54
2019-04-255.451.812-4.8875.9340.54
2019-04-265.511.8321.1014.4040.55
2019-04-295.141.860-6.7156.5340.56
2019-04-305.131.869-0.1952.1400.56
2019-05-064.611.896-10.1367.0180.57
2019-05-074.651.9170.8685.2060.57
2019-05-084.551.934-2.1514.5160.58
2019-05-094.521.947-0.6593.5160.58
2019-05-104.711.9724.2046.4160.59
2019-05-134.61.979-2.3351.9110.59
2019-05-144.551.991-1.0873.0430.60
2019-05-154.641.9981.9781.7580.60
2019-05-164.692.0051.0781.9400.60
2019-05-174.432.028-5.5446.1830.61
2019-05-204.492.0441.3544.2890.61
2019-05-214.562.0561.5593.1180.62
2019-05-224.492.066-1.5352.6320.62
2019-05-234.462.078-0.6683.1180.62
2019-05-244.482.0850.4482.0180.63
2019-05-274.632.1033.3484.6880.63
2019-05-284.592.111-0.8642.1600.63
2019-05-294.622.1210.6542.6140.64
2019-05-304.592.128-0.6491.7320.64
2019-05-314.552.134-0.8711.5250.64
2019-06-034.562.1440.2202.6370.64
2019-06-044.512.151-1.0961.7540.65
2019-06-054.532.1560.4431.5520.65
2019-06-064.472.165-1.3252.2080.65
2019-06-104.422.185-1.1195.5930.66
2019-06-114.672.2135.6567.2400.66
2019-06-124.642.220-0.6421.7130.67
2019-06-134.662.2320.4313.0170.67
2019-06-144.552.246-2.3613.6480.67
2019-06-174.62.2511.0991.5380.68
2019-06-184.572.258-0.6521.7390.68
2019-06-194.662.2781.9695.0330.68
2019-06-204.952.3176.2239.6570.70
2019-06-214.972.3310.4043.2320.70
2019-06-244.952.343-0.4023.0180.70
2019-06-254.942.356-0.2023.0300.71
2019-06-264.862.367-1.6192.8340.71
2019-06-274.92.3790.8232.8810.71
2019-06-284.832.390-1.4292.6530.72
2019-07-014.952.3972.4841.6560.72
2019-07-024.942.401-0.2021.0100.72
2019-07-034.872.408-1.4171.8220.72
2019-07-044.92.4180.6162.4640.73
2019-07-054.872.424-0.6121.4290.73
2019-07-084.732.438-2.8753.4910.73
2019-07-094.772.4480.8462.5370.73
2019-07-104.782.4550.2101.8870.74
2019-07-114.82.4640.4182.3010.74
2019-07-124.822.4740.4172.2920.74
2019-07-154.962.4992.9056.0170.75
2019-07-164.942.504-0.4031.2100.75
2019-07-1752.5151.2152.8340.75
2019-07-184.882.524-2.4002.2000.76
2019-07-194.972.5351.8442.6640.76
2019-07-224.832.550-2.8173.6220.76
2019-07-234.862.5560.6211.4490.77
2019-07-244.872.5620.2061.6460.77
2019-07-254.882.5670.2051.0270.77
2019-07-264.852.570-0.6150.8200.77
2019-07-294.762.580-1.8562.4740.77
2019-07-304.812.5881.0502.1010.78
2019-07-314.782.591-0.6240.8320.78
2019-08-014.752.599-0.6281.8830.78
2019-08-024.592.609-3.3682.7370.78
2019-08-054.512.618-1.7432.3970.79
2019-08-064.452.638-1.3305.3220.79
2019-08-074.42.646-1.1242.2470.79
2019-08-084.462.6571.3642.7270.80
2019-08-094.422.669-0.8973.3630.80
2019-08-124.482.6791.3572.7150.80
2019-08-134.372.690-2.4552.9020.81
2019-08-144.382.6950.2291.3730.81
2019-08-154.392.7070.2283.4250.81
2019-08-164.442.7191.1393.1890.82
2019-08-194.712.7426.0815.8560.82
2019-08-204.732.7530.4252.7600.83
2019-08-214.722.759-0.2111.4800.83
2019-08-224.722.7640.0001.4830.83
2019-08-234.682.774-0.8472.5420.83
2019-08-264.72.7840.4272.3500.84
2019-08-274.672.798-0.6383.6170.84
2019-08-284.582.809-1.9272.9980.84
2019-08-294.512.818-1.5282.4020.85
2019-08-304.462.830-1.1093.1040.85
2019-09-024.552.8382.0182.2420.85
2019-09-034.532.842-0.4401.0990.85
2019-09-044.582.8531.1042.8700.86
2019-09-054.722.8763.0575.8950.86
2019-09-064.742.8830.4241.6950.86
2019-09-094.812.8921.4772.1100.87
2019-09-104.812.9020.0002.4950.87
2019-09-114.822.9120.2082.4950.87
2019-09-124.872.9221.0372.4900.88
2019-09-164.822.929-1.0271.8480.88
2019-09-174.672.944-3.1123.7340.88
2019-09-184.692.9490.4281.2850.88
2019-09-194.692.9550.0001.7060.89
2019-09-204.652.961-0.8531.4930.89
2019-09-234.572.968-1.7201.7200.89
2019-09-244.572.9740.0001.7510.89
2019-09-254.512.980-1.3131.5320.89
2019-09-264.442.989-1.5522.4390.90
2019-09-274.472.9930.6760.9010.90
2019-09-304.432.998-0.8951.5660.90
2019-10-084.413.003-0.4511.3540.90
2019-10-094.453.0100.9071.8140.90
2019-10-104.473.0140.4491.1240.90
2019-10-114.523.0241.1192.6850.91
2019-10-144.593.0341.5492.4340.91
2019-10-154.543.041-1.0891.9610.91
2019-10-164.533.049-0.2202.2030.91
2019-10-174.53.055-0.6621.5450.92
2019-10-184.423.063-1.7782.2220.92
2019-10-214.423.0680.0001.1310.92
2019-10-224.443.0720.4521.1310.92
2019-10-234.413.077-0.6761.3510.92
2019-10-244.433.0820.4541.3610.92
2019-10-254.473.0880.9031.8060.93
2019-10-284.523.0941.1191.5660.93
2019-10-294.433.102-1.9911.9910.93
2019-10-304.393.106-0.9031.1290.93
2019-10-314.383.111-0.2281.3670.93
2019-11-014.433.1181.1422.0550.94
2019-11-044.433.1230.0001.1290.94
2019-11-054.473.1300.9032.0320.94
2019-11-064.43.137-1.5661.7900.94
2019-11-074.433.1420.6821.3640.94
2019-11-084.413.147-0.4511.5800.94
2019-11-114.313.158-2.2682.9480.95
2019-11-124.33.162-0.2321.1600.95
2019-11-134.233.168-1.6281.6280.95
2019-11-144.243.1720.2361.1820.95
2019-11-154.163.179-1.8871.8870.95
2019-11-184.233.1861.6832.1630.96
2019-11-194.273.1910.9461.4180.96
2019-11-204.213.196-1.4051.4050.96
2019-11-214.23.201-0.2381.4250.96
2019-11-224.223.2080.4761.9050.96
2019-11-254.253.2130.7111.4220.96
2019-11-264.253.2160.0000.7060.96
2019-11-274.233.220-0.4711.1760.97
2019-11-284.23.223-0.7090.9460.97
2019-11-294.253.2321.1902.6190.97
2019-12-024.263.2400.2352.1180.97
2019-12-034.283.2460.4691.6430.97
2019-12-044.273.250-0.2341.1680.97
2019-12-054.333.2571.4051.8740.98
2019-12-064.343.2620.2311.3860.98
2019-12-094.333.265-0.2300.9220.98
2019-12-104.313.268-0.4620.9240.98
2019-12-114.343.2750.6961.8560.98
2019-12-124.33.278-0.9220.9220.98
2019-12-134.473.2933.9533.9530.99
2019-12-164.553.3041.7902.9080.99
2019-12-174.883.3477.25310.5491.00
2019-12-184.93.3620.4103.6891.01
2019-12-194.823.372-1.6332.4491.01
2019-12-204.883.3921.2454.9791.02
2019-12-234.823.412-1.2304.9181.02
2019-12-244.913.4231.8672.6971.03
2019-12-254.963.4401.0184.0731.03
2019-12-265.193.4794.6379.0731.04
2019-12-274.993.500-3.8545.0101.05
2019-12-305.153.5313.2067.2141.06
2019-12-315.113.540-0.7772.1361.06
2020-01-025.093.551-0.3912.7401.07
2020-01-035.113.5620.3932.5541.07
2020-01-065.123.5770.1963.5231.07
2020-01-075.143.5870.3912.3441.08
2020-01-084.943.602-3.8913.5021.08
2020-01-095.113.6153.4413.0361.08
2020-01-105.113.6310.0003.9141.09
2020-01-135.183.6471.3703.5231.09
2020-01-145.133.653-0.9651.5441.10
2020-01-155.123.660-0.1951.5591.10
2020-01-165.063.671-1.1722.5391.10
2020-01-175.093.6780.5931.7791.10
2020-01-205.253.7063.1436.2871.11
2020-01-215.163.719-1.7143.2381.12
2020-01-225.233.7391.3574.4571.12
2020-01-234.993.761-4.5895.3541.13
2020-02-034.483.761-10.2200.0001.13
2020-02-044.383.792-2.2328.4821.14
2020-02-054.453.8091.5984.5661.14
2020-02-064.583.8282.9214.9441.15
2020-02-074.643.8411.3103.2751.15
2020-02-104.713.8541.5093.4481.16
2020-02-114.683.866-0.6372.9721.16
2020-02-124.773.8821.9234.0601.16
2020-02-134.673.895-2.0963.3541.17
2020-02-144.713.9080.8573.4261.17
2020-02-174.963.9325.3085.7321.18
2020-02-1853.9420.8062.4191.18
2020-02-195.053.9621.0004.6001.19
2020-02-205.313.9915.1496.7331.20
2020-02-215.224.010-1.6954.3311.20
2020-02-245.244.0250.3833.4481.21
2020-02-255.514.0725.15310.1151.22
2020-02-265.254.095-4.7195.4451.23
2020-02-275.244.109-0.1903.0481.23
2020-02-284.944.128-5.7254.5801.24
2020-03-025.174.1514.6565.4661.25
2020-03-035.184.1700.1934.2551.25
2020-03-045.334.1872.8963.8611.26
2020-03-055.414.2091.5014.8781.26
2020-03-065.224.221-3.5122.7731.27
2020-03-095.14.236-2.2993.6401.27
2020-03-105.234.2582.5494.9021.28
2020-03-115.074.271-3.0593.0591.28
2020-03-125.034.282-0.7892.7611.28
2020-03-134.984.308-0.9946.3621.29
2020-03-164.724.338-5.2217.4301.30
2020-03-174.734.3620.2126.1441.31
2020-03-184.554.381-3.8055.0741.31
2020-03-194.644.3981.9784.3961.32
2020-03-204.674.4070.6472.3711.32
2020-03-234.54.419-3.6403.2121.33
2020-03-244.584.4301.7782.6671.33
2020-03-254.664.4371.7471.9651.33
2020-03-264.594.444-1.5021.7171.33
2020-03-274.614.4530.4362.3971.34
2020-03-304.54.460-2.3861.9521.34
2020-03-314.444.471-1.3332.8891.34
2020-04-014.394.481-1.1262.7031.34
2020-04-024.474.4901.8222.5061.35
2020-04-034.424.498-1.1192.0131.35
2020-04-074.534.5052.4892.0361.35
2020-04-084.514.511-0.4421.5451.35
2020-04-094.554.5170.8871.5521.36
2020-04-104.474.528-1.7583.0771.36
2020-04-134.424.533-1.1191.3421.36
2020-04-144.514.5442.0362.7151.36
2020-04-154.464.551-1.1091.9961.37
2020-04-164.484.5600.4482.4661.37
2020-04-174.474.565-0.2231.3391.37
2020-04-204.484.5690.2241.1191.37
2020-04-214.414.576-1.5631.7861.37
2020-04-224.434.5820.4541.5871.37
2020-04-234.44.585-0.6770.9031.38
2020-04-244.344.593-1.3642.2731.38
2020-04-274.314.599-0.6911.6131.38
2020-04-284.334.6130.4643.7121.38
2020-04-294.354.6190.4621.8481.39
2020-04-304.444.6292.0692.5291.39
2020-05-064.474.6360.6762.0271.39
2020-05-074.434.642-0.8951.5661.39
2020-05-084.544.6542.4833.1601.40
2020-05-114.54.664-0.8812.6431.40
2020-05-124.454.671-1.1112.0001.40
2020-05-134.474.6750.4491.1241.40
2020-05-144.44.680-1.5661.3421.40
2020-05-154.414.6840.2270.9091.41
2020-05-184.444.6900.6801.8141.41
2020-05-194.454.6950.2251.3511.41
2020-05-204.424.701-0.6741.5731.41
2020-05-214.364.707-1.3571.5841.41
2020-05-224.274.715-2.0642.2941.41
2020-05-254.274.7200.0001.4051.42
2020-05-264.314.7240.9371.1711.42
2020-05-274.284.728-0.6961.1601.42
2020-05-284.314.7370.7012.3361.42
2020-05-294.34.740-0.2320.9281.42
2020-06-014.474.7503.9532.5581.42
2020-06-024.454.755-0.4471.3421.43
2020-06-034.434.761-0.4491.5731.43
2020-06-044.424.765-0.2261.1291.43
2020-06-054.54.7711.8101.8101.43
2020-06-084.454.778-1.1111.7781.43
2020-06-094.484.7850.6741.7981.44
2020-06-104.434.790-1.1161.3391.44
2020-06-114.424.796-0.2261.8061.44
2020-06-124.414.801-0.2261.3571.44
2020-06-154.414.8090.0002.0411.44
2020-06-164.454.8110.9070.6801.44
2020-06-174.434.816-0.4491.1241.44
2020-06-184.474.8250.9032.4831.45
2020-06-194.584.8382.4613.3561.45
2020-06-224.654.8611.5286.1141.46
2020-06-234.674.8700.4302.1511.46
2020-06-244.624.880-1.0712.7841.46
2020-06-294.54.890-2.5972.5971.47
2020-06-304.594.9022.0003.1111.47
2020-07-014.664.9091.5251.7431.47
2020-07-024.994.9447.0828.5841.48
2020-07-035.334.9806.8148.0161.49
2020-07-065.865.0219.9448.4431.51
2020-07-075.815.072-0.85310.5801.52
2020-07-086.135.1285.50810.8431.54
2020-07-096.015.149-1.9584.2411.54
2020-07-1065.174-0.1664.9921.55
2020-07-136.065.2011.0005.3331.56
2020-07-1465.222-0.9904.2901.57
2020-07-155.725.253-4.6676.5001.58
2020-07-165.685.292-0.6998.2171.59
2020-07-175.395.333-5.1068.9791.60
2020-07-205.935.37710.0198.9051.61
2020-07-215.955.3970.3374.0471.62
2020-07-225.865.426-1.5136.0501.63
2020-07-235.835.449-0.5124.6081.63
2020-07-245.435.489-6.8618.9191.65
2020-07-275.465.5050.5523.4991.65
2020-07-285.375.519-1.6483.1141.66
2020-07-295.85.5698.00710.4281.67
2020-07-305.715.585-1.5523.2761.68
2020-07-315.855.6032.4523.6781.68
2020-08-035.915.6211.0263.7611.69
2020-08-045.855.636-1.0153.0461.69
2020-08-055.815.645-0.6841.8801.69
2020-08-065.895.6701.3774.9911.70
2020-08-075.665.689-3.9054.0751.71
2020-08-105.75.7060.7073.5341.71
2020-08-115.55.726-3.5094.3861.72
2020-08-125.515.7390.1822.9091.72
2020-08-135.545.7540.5443.0851.73
2020-08-145.595.7650.9032.5271.73
2020-08-175.815.7923.9365.5461.74
2020-08-185.775.804-0.6882.4101.74
2020-08-195.695.816-1.3862.6001.74
2020-08-205.625.822-1.2301.2301.75
2020-08-215.865.8454.2704.8041.75
2020-08-245.745.855-2.0482.0481.76
2020-08-255.635.873-1.9163.8331.76
2020-08-265.515.887-2.1313.0201.77
2020-08-275.545.8940.5441.6331.77
2020-08-285.645.9091.8053.0691.77
2020-08-315.615.921-0.5322.6601.78
2020-09-015.65.926-0.1781.0701.78
2020-09-025.65.9370.0002.3211.78
2020-09-035.565.947-0.7142.1431.78
2020-09-045.525.952-0.7191.0791.79
2020-09-075.365.968-2.8993.6231.79
2020-09-085.445.9781.4932.2391.79
2020-09-095.385.988-1.1032.2061.80
2020-09-105.216.010-3.1605.0191.80
2020-09-115.186.019-0.5762.1111.81
2020-09-145.26.0260.3861.5441.81
2020-09-155.186.032-0.3851.3461.81
2020-09-165.176.039-0.1931.7371.81
2020-09-175.16.048-1.3542.1281.81
2020-09-185.276.0693.3334.7061.82
2020-09-215.296.0820.3803.0361.82
2020-09-225.396.1151.8907.3721.83
2020-09-235.416.1300.3713.3401.84
2020-09-245.376.147-0.7393.6971.84
2020-09-255.446.1621.3043.3521.85
2020-09-285.376.172-1.2872.2061.85
2020-09-295.386.1800.1861.6761.85
2020-09-305.266.196-2.2303.7171.86
2020-10-095.386.2042.2811.9011.86
2020-10-125.656.2315.0195.5761.87
2020-10-135.546.237-1.9471.4161.87
2020-10-145.456.249-1.6252.5271.87
2020-10-155.436.259-0.3672.3851.88
2020-10-165.446.2650.1841.2891.88
2020-10-195.416.279-0.5513.1251.88
2020-10-205.426.2860.1851.4791.89
2020-10-215.376.293-0.9231.4761.89
2020-10-225.436.3061.1172.9801.89
2020-10-235.336.317-1.8422.3941.90
2020-10-265.246.325-1.6891.8761.90
2020-10-275.256.3310.1911.3361.90
2020-10-285.266.3380.1901.7141.90
2020-10-295.246.349-0.3802.4711.90
2020-10-305.046.368-3.8174.5801.91
2020-11-025.066.3820.3973.1751.91
2020-11-035.26.3972.7673.5571.92
2020-11-045.176.405-0.5771.7311.92
2020-11-055.236.4111.1611.5471.92
2020-11-065.236.4200.0002.1031.93
2020-11-095.366.4342.4863.0591.93
2020-11-105.36.447-1.1192.7991.93
2020-11-115.236.456-1.3212.0751.94
2020-11-125.196.462-0.7651.5301.94
2020-11-135.156.466-0.7710.9631.94
2020-11-165.226.4711.3591.1651.94
2020-11-175.226.4760.0001.1491.94
2020-11-185.256.4850.5751.9161.95
2020-11-195.266.4910.1901.5241.95
2020-11-205.266.4960.0001.1411.95
2020-11-235.346.5121.5213.4221.95
2020-11-245.336.518-0.1871.4981.96
2020-11-255.266.530-1.3132.6271.96
2020-11-265.36.5370.7601.5211.96
2020-11-275.386.5451.5091.8871.96
2020-11-305.376.558-0.1862.9741.97
2020-12-015.516.5772.6074.0971.97
2020-12-025.56.590-0.1812.7221.98
2020-12-035.566.6081.0914.0001.98
2020-12-045.466.620-1.7992.5181.99
2020-12-075.396.630-1.2822.3811.99
2020-12-085.386.637-0.1861.4841.99
2020-12-095.196.656-3.5324.4612.00
2020-12-105.156.664-0.7711.7342.00
2020-12-115.16.674-0.9712.3302.00
2020-12-145.116.6790.1961.3732.00
2020-12-155.126.6860.1961.5662.01
2020-12-165.096.691-0.5861.1722.01
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎