约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

江西铜业融券券源 江西铜业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
云涌科技 绿的谐波 太极股份 杰普特 华特气体 中联重科 亿华通-U 德马科技 华大基因 亿华通-U

江西铜业融券券源 江西铜业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2712.850000
2018-11-2712.920.0140.5451.3230.00
2018-11-2813.070.0371.1612.0900.01
2018-11-2913.050.068-0.1532.8310.02
2018-11-3013.080.0840.2301.4560.03
2018-12-0313.430.1042.6761.8350.03
2018-12-0413.380.116-0.3721.0420.03
2018-12-0513.250.140-0.9722.1670.04
2018-12-0613.080.153-1.2831.2080.05
2018-12-0713.090.1640.0760.9940.05
2018-12-1013.050.176-0.3061.1460.05
2018-12-1113.10.1890.3831.1490.06
2018-12-1213.080.198-0.1530.8400.06
2018-12-1313.270.2261.4532.5230.07
2018-12-1413.040.247-1.7331.9590.07
2018-12-1713.090.2560.3830.8440.08
2018-12-1813.010.278-0.6111.9860.08
2018-12-1913.020.2930.0771.3840.09
2018-12-2012.930.308-0.6911.3820.09
2018-12-2112.870.323-0.4641.3920.10
2018-12-2412.820.339-0.3891.5540.10
2018-12-2512.780.365-0.3122.4180.11
2018-12-2612.980.3871.5652.0340.12
2018-12-2712.870.409-0.8472.0030.12
2018-12-2812.960.4200.6991.0880.13
2019-01-0212.790.438-1.3121.6200.13
2019-01-0312.770.451-0.1561.2510.14
2019-01-0412.980.4861.6443.2110.15
2019-01-0713.340.5232.7733.3900.16
2019-01-0813.180.536-1.1991.1990.16
2019-01-0913.180.5550.0001.6690.17
2019-01-1013.150.566-0.2280.9860.17
2019-01-1113.260.5770.8371.0650.17
2019-01-1413.180.594-0.6031.5080.18
2019-01-1513.230.6090.3791.3660.18
2019-01-1613.250.6180.1510.8310.19
2019-01-1713.20.637-0.3771.7360.19
2019-01-1813.410.6581.5911.8940.20
2019-01-2113.350.677-0.4471.7150.20
2019-01-2213.080.695-2.0221.6480.21
2019-01-2312.950.709-0.9941.2230.21
2019-01-2412.940.724-0.0771.4670.22
2019-01-2512.890.733-0.3860.7730.22
2019-01-2812.930.7470.3101.3190.22
2019-01-2912.790.767-1.0831.8560.23
2019-01-3012.80.7820.0781.4070.23
2019-01-3113.070.8082.1092.4220.24
2019-02-0113.240.8301.3011.9890.25
2019-02-1113.40.8481.2081.5860.25
2019-02-1213.410.8650.0751.4930.26
2019-02-1313.670.9021.9393.2810.27
2019-02-1413.660.925-0.0732.0480.28
2019-02-1513.520.947-1.0251.9770.28
2019-02-1813.940.9793.1072.7370.29
2019-02-1913.841.010-0.7172.6540.30
2019-02-2014.211.0482.6733.2510.31
2019-02-2114.171.079-0.2812.6040.32
2019-02-2214.371.1201.4113.3870.34
2019-02-2515.831.23010.1608.3510.37
2019-02-2616.011.3341.1377.7700.40
2019-02-2715.61.393-2.5614.5600.42
2019-02-2815.351.438-1.6033.5260.43
2019-03-0115.491.4660.9122.1500.44
2019-03-0415.651.5001.0332.6470.45
2019-03-0515.881.5311.4702.3640.46
2019-03-0616.321.5822.7713.7150.47
2019-03-0716.61.6831.7167.2920.50
2019-03-0815.331.753-7.6515.4820.53
2019-03-1115.741.7982.6743.4570.54
2019-03-1215.651.838-0.5723.0500.55
2019-03-1315.381.875-1.7252.8750.56
2019-03-1415.211.926-1.1054.0310.58
2019-03-1515.51.9541.9072.1700.59
2019-03-1815.861.9822.3232.1290.59
2019-03-1915.752.008-0.6941.9550.60
2019-03-2015.692.037-0.3812.2220.61
2019-03-2116.132.0712.8042.5490.62
2019-03-2215.852.111-1.7363.0380.63
2019-03-2515.332.138-3.2812.0820.64
2019-03-2615.062.177-1.7613.1310.65
2019-03-2715.112.1990.3321.7260.66
2019-03-2814.922.215-1.2571.3240.66
2019-03-2915.42.2573.2173.2840.68
2019-04-0116.452.3556.8187.1430.71
2019-04-0216.352.400-0.6083.2830.72
2019-04-0316.462.4260.6731.8960.73
2019-04-0416.472.4780.0613.7670.74
2019-04-0816.892.5432.5504.6140.76
2019-04-0916.642.578-1.4802.5460.77
2019-04-1016.292.616-2.1032.8250.78
2019-04-1115.972.664-1.9643.5600.80
2019-04-1216.082.6810.6891.3150.80
2019-04-1516.122.7500.2495.1000.82
2019-04-1616.862.8754.5918.9330.86
2019-04-1716.842.905-0.1192.0760.87
2019-04-1816.762.954-0.4753.5630.89
2019-04-1916.593.002-1.0143.4610.90
2019-04-2216.163.037-2.5922.5920.91
2019-04-2315.913.070-1.5472.4750.92
2019-04-2416.043.0910.8171.5710.93
2019-04-2515.373.150-4.1774.6130.94
2019-04-2615.213.170-1.0411.5610.95
2019-04-29153.203-1.3812.6960.96
2019-04-3015.133.2240.8671.6000.97
2019-05-0613.883.284-8.2625.2210.99
2019-05-0714.053.3131.2252.4500.99
2019-05-0813.953.345-0.7122.7761.00
2019-05-0913.823.367-0.9321.9351.01
2019-05-1014.13.4122.0263.8351.02
2019-05-1313.863.426-1.7021.2061.03
2019-05-1413.763.444-0.7221.5871.03
2019-05-1513.943.4571.3081.0901.04
2019-05-1614.533.5244.2325.5241.06
2019-05-1713.853.576-4.6804.5421.07
2019-05-2014.173.6342.3104.8381.09
2019-05-2114.763.7314.1647.9041.12
2019-05-2214.363.762-2.7102.6421.13
2019-05-2314.193.790-1.1842.3681.14
2019-05-2414.163.827-0.2113.1011.15
2019-05-2714.523.8692.5423.4601.16
2019-05-2814.523.8840.0001.2401.17
2019-05-2914.733.9091.4462.0661.17
2019-05-3014.673.945-0.4072.9191.18
2019-05-3114.673.9800.0002.8631.19
2019-06-0314.384.013-1.9772.7951.20
2019-06-0414.084.057-2.0863.7551.22
2019-06-0514.34.0771.5631.6341.22
2019-06-0614.294.107-0.0702.5171.23
2019-06-1014.454.1341.1202.2391.24
2019-06-1114.914.1823.1833.8751.25
2019-06-1214.914.2340.0004.1581.27
2019-06-1314.834.258-0.5371.9451.28
2019-06-1414.94.2950.4722.9671.29
2019-06-1714.964.3300.4032.8191.30
2019-06-1814.814.360-1.0032.4731.31
2019-06-1914.924.3880.7432.2281.32
2019-06-2015.334.4272.7483.0831.33
2019-06-2115.344.4750.0653.7181.34
2019-06-2415.594.5101.6302.7381.35
2019-06-2515.94.5611.9883.8491.37
2019-06-2615.444.591-2.8932.2641.38
2019-06-2715.464.6180.1302.1371.39
2019-06-2815.544.6520.5172.6521.40
2019-07-0115.714.6721.0941.4801.40
2019-07-0215.384.692-2.1011.5911.41
2019-07-0315.274.723-0.7152.4061.42
2019-07-0415.324.7500.3272.1611.43
2019-07-0515.334.7660.0651.2401.43
2019-07-0814.584.820-4.8924.4361.45
2019-07-0914.54.836-0.5491.3031.45
2019-07-1014.314.857-1.3101.7931.46
2019-07-1114.544.8751.6071.4681.46
2019-07-1214.614.8910.4811.3071.47
2019-07-1514.814.9271.3692.9431.48
2019-07-1614.884.9460.4731.4851.48
2019-07-1714.764.965-0.8061.5461.49
2019-07-1814.74.990-0.4072.1001.50
2019-07-1915.355.0374.4223.6051.51
2019-07-2215.145.068-1.3682.4761.52
2019-07-2315.045.088-0.6611.5851.53
2019-07-2415.085.1040.2661.3301.53
2019-07-2514.915.126-1.1271.7241.54
2019-07-2614.835.142-0.5371.2741.54
2019-07-2914.745.161-0.6071.5511.55
2019-07-3015.035.1821.9671.6961.55
2019-07-3114.755.203-1.8631.7301.56
2019-08-0114.545.215-1.4240.9491.56
2019-08-0214.465.234-0.5501.6511.57
2019-08-0514.45.266-0.4152.6281.58
2019-08-0614.25.305-1.3893.2641.59
2019-08-0714.835.3574.4374.2251.61
2019-08-0814.775.378-0.4051.6861.61
2019-08-0914.65.409-1.1512.5731.62
2019-08-1214.65.4330.0001.9861.63
2019-08-1314.685.4550.5481.7811.64
2019-08-1414.465.484-1.4992.4521.65
2019-08-1514.345.500-0.8301.3141.65
2019-08-1614.335.513-0.0701.0461.65
2019-08-1914.645.5422.1632.3731.66
2019-08-2014.725.5760.5462.8011.67
2019-08-2114.585.589-0.9511.0871.68
2019-08-2214.55.609-0.5491.6461.68
2019-08-2314.425.629-0.5521.6551.69
2019-08-2614.35.648-0.8321.5951.69
2019-08-2714.55.6661.3991.4691.70
2019-08-2814.375.677-0.8970.9661.70
2019-08-2914.255.695-0.8351.4611.71
2019-08-3014.315.7120.4211.4741.71
2019-09-0214.555.7411.6772.3761.72
2019-09-0314.55.752-0.3440.8931.73
2019-09-0414.695.7671.3101.2411.73
2019-09-0514.875.7911.2251.9741.74
2019-09-0614.885.8160.0672.0171.74
2019-09-09155.8300.8061.0751.75
2019-09-1015.065.8470.4001.4001.75
2019-09-11155.873-0.3982.0581.76
2019-09-1215.055.8900.3331.3331.77
2019-09-1615.185.9100.8641.5951.77
2019-09-1714.795.943-2.5692.6351.78
2019-09-1814.745.962-0.3381.6231.79
2019-09-1914.765.9820.1361.6281.79
2019-09-2014.745.993-0.1360.8811.80
2019-09-2314.486.020-1.7642.2391.81
2019-09-2414.496.0290.0690.6911.81
2019-09-2514.426.041-0.4831.0351.81
2019-09-2614.456.0580.2081.3871.82
2019-09-2714.46.069-0.3460.9691.82
2019-09-3014.376.080-0.2080.9031.82
2019-10-0814.366.089-0.0700.7651.83
2019-10-0914.316.101-0.3480.9751.83
2019-10-1014.416.1120.6990.9081.83
2019-10-1114.56.1290.6251.3881.84
2019-10-1414.66.1410.6901.0341.84
2019-10-1514.46.155-1.3701.1641.85
2019-10-1614.286.173-0.8331.4581.85
2019-10-1714.356.1980.4902.1011.86
2019-10-1814.116.219-1.6721.8121.87
2019-10-2114.186.2370.4961.4881.87
2019-10-2214.36.2580.8461.8341.88
2019-10-2314.196.271-0.7691.0491.88
2019-10-2414.436.2951.6911.9731.89
2019-10-2514.386.310-0.3471.3171.89
2019-10-2814.46.3220.1390.9741.90
2019-10-2914.166.346-1.6672.0141.90
2019-10-3014.246.3570.5650.9181.91
2019-10-3114.146.366-0.7020.7721.91
2019-11-0114.26.3750.4240.7781.91
2019-11-0414.256.3910.3521.3381.92
2019-11-0514.466.4151.4742.0351.92
2019-11-0614.56.4370.2771.7981.93
2019-11-0714.436.450-0.4831.1031.94
2019-11-0814.426.467-0.0691.3861.94
2019-11-1114.056.493-2.5662.2191.95
2019-11-1214.076.5050.1420.9961.95
2019-11-1314.126.5140.3550.7821.95
2019-11-1414.116.520-0.0710.4961.96
2019-11-1513.986.535-0.9211.2761.96
2019-11-1813.956.544-0.2150.7871.96
2019-11-1914.046.5540.6450.8601.97
2019-11-2014.036.560-0.0710.4991.97
2019-11-2113.896.574-0.9981.2121.97
2019-11-2213.876.592-0.1441.5841.98
2019-11-2514.186.6242.2352.7401.99
2019-11-2614.076.638-0.7761.1281.99
2019-11-2714.226.6551.0661.4932.00
2019-11-2814.096.669-0.9141.1252.00
2019-11-2914.096.6770.0000.7102.00
2019-12-0214.296.6961.4191.6322.01
2019-12-0314.266.708-0.2100.9802.01
2019-12-0414.326.7180.4210.8422.02
2019-12-0514.316.730-0.0701.0472.02
2019-12-0614.36.741-0.0700.9082.02
2019-12-0914.56.7561.3991.1892.03
2019-12-1015.096.8164.0694.8282.04
2019-12-1115.26.8400.7291.8562.05
2019-12-1215.196.877-0.0662.8952.06
2019-12-1315.286.9050.5922.2382.07
2019-12-1615.276.922-0.0651.3092.08
2019-12-1715.656.9592.4892.8812.09
2019-12-1815.486.979-1.0861.5342.09
2019-12-1915.556.9920.4520.9692.10
2019-12-2015.247.034-1.9943.3442.11
2019-12-2314.97.068-2.2312.7562.12
2019-12-2416.237.1928.9269.1282.16
2019-12-2516.247.2280.0622.6492.17
2019-12-2616.177.284-0.4314.1872.19
2019-12-2716.797.4083.8348.8442.22
2019-12-3017.297.4982.9786.2542.25
2019-12-3116.937.538-2.0822.8342.26
2020-01-0217.137.5771.1812.7762.27
2020-01-0317.177.6170.2342.7442.29
2020-01-0616.997.651-1.0482.4462.30
2020-01-0717.17.6850.6472.3542.31
2020-01-0816.857.731-1.4623.2752.32
2020-01-0916.847.762-0.0592.1962.33
2020-01-1016.837.793-0.0592.1972.34
2020-01-1316.857.8200.1191.9612.35
2020-01-1416.97.8480.2972.0182.35
2020-01-1516.57.884-2.3672.6042.37
2020-01-1616.457.912-0.3032.0002.37
2020-01-1716.297.935-0.9731.7022.38
2020-01-2016.387.9510.5521.1662.39
2020-01-2115.618.009-4.7014.5182.40
2020-01-2215.688.0550.4483.4592.42
2020-01-2315.138.113-3.5084.5922.43
2020-02-0313.628.125-9.9801.0582.44
2020-02-0413.78.1550.5872.6432.45
2020-02-0513.888.1941.3143.3582.46
2020-02-0614.048.2211.1532.3782.47
2020-02-0713.988.240-0.4271.5672.47
2020-02-1014.248.2771.8603.1472.48
2020-02-1114.258.3000.0701.8962.49
2020-02-1214.348.3260.6322.2462.50
2020-02-1314.328.354-0.1392.3012.51
2020-02-1414.68.4011.9553.9112.52
2020-02-1714.98.4352.0552.6712.53
2020-02-1814.788.460-0.8052.0812.54
2020-02-1914.78.479-0.5411.5562.54
2020-02-2014.898.5241.2933.6052.56
2020-02-2114.918.5510.1342.1492.57
2020-02-2414.878.581-0.2682.4822.57
2020-02-2514.558.622-2.1523.3622.59
2020-02-2614.528.670-0.2063.9182.60
2020-02-2714.388.694-0.9641.9972.61
2020-02-2813.698.732-4.7983.4082.62
2020-03-0214.38.7824.4564.1642.63
2020-03-0314.268.822-0.2803.3572.65
2020-03-0414.478.8421.4731.6832.65
2020-03-0514.758.8761.9352.7642.66
2020-03-0614.438.900-2.1691.9662.67
2020-03-0913.918.926-3.6042.2872.68
2020-03-1014.158.9581.7252.6602.69
2020-03-1113.978.973-1.2721.2722.69
2020-03-1213.798.991-1.2881.5752.70
2020-03-1313.579.031-1.5953.5532.71
2020-03-1613.269.067-2.2843.3162.72
2020-03-1713.249.106-0.1513.4692.73
2020-03-1812.89.152-3.3234.3812.75
2020-03-1912.319.191-3.8283.7502.76
2020-03-2012.619.2252.4373.2492.77
2020-03-2312.199.242-3.3311.6652.77
2020-03-2412.69.2663.3632.2972.78
2020-03-2512.879.2942.1432.6192.79
2020-03-2612.689.314-1.4761.8652.79
2020-03-2712.79.3290.1581.4202.80
2020-03-3012.469.350-1.8902.0472.81
2020-03-3112.639.3751.3642.3272.81
2020-04-0112.579.397-0.4752.1382.82
2020-04-0212.739.4251.2732.6252.83
2020-04-0312.669.435-0.5500.9432.83
2020-04-0713.169.4713.9493.3182.84
2020-04-0813.269.5010.7602.7362.85
2020-04-0913.149.532-0.9052.7902.86
2020-04-1013.079.563-0.5332.8162.87
2020-04-1313.389.6012.3723.4432.88
2020-04-1413.549.6341.1962.9152.89
2020-04-1513.169.658-2.8062.2162.90
2020-04-1613.069.671-0.7601.2162.90
2020-04-1713.099.6870.2301.3782.91
2020-04-2013.19.6970.0760.9932.91
2020-04-2112.899.715-1.6031.6792.91
2020-04-2212.879.730-0.1551.3962.92
2020-04-2312.89.745-0.5441.3992.92
2020-04-2412.679.761-1.0161.4842.93
2020-04-2712.739.7810.4741.8942.93
2020-04-2812.549.814-1.4933.1422.94
2020-04-2912.519.830-0.2391.5152.95
2020-04-3012.89.8542.3182.2382.96
2020-05-0612.919.8820.8592.6562.96
2020-05-0712.869.891-0.3870.8522.97
2020-05-0812.999.9081.0111.5552.97
2020-05-1112.969.926-0.2311.6172.98
2020-05-1212.819.942-1.1571.5432.98
2020-05-1312.729.952-0.7030.9372.99
2020-05-1412.729.9710.0001.8082.99
2020-05-1512.619.984-0.8651.1793.00
2020-05-1812.9910.0223.0133.5693.01
2020-05-1913.0210.0460.2312.2323.01
2020-05-2012.8710.068-1.1521.9973.02
2020-05-2112.8410.090-0.2332.0983.03
2020-05-2212.6310.114-1.6362.2593.03
2020-05-2512.5910.124-0.3170.9503.04
2020-05-2612.6910.1330.7940.8743.04
2020-05-2712.6110.149-0.6301.4973.04
2020-05-2812.710.1650.7141.5073.05
2020-05-2912.7510.1800.3941.4173.05
2020-06-011310.2041.9612.1963.06
2020-06-0212.9510.219-0.3851.3853.07
2020-06-0313.0410.2330.6951.3133.07
2020-06-0412.8810.254-1.2271.9943.08
2020-06-0513.0510.2761.3202.0193.08
2020-06-0813.6110.3174.2913.6023.10
2020-06-0913.610.351-0.0733.0123.11
2020-06-1013.510.391-0.7353.5293.12
2020-06-1113.3210.435-1.3333.9263.13
2020-06-1213.0810.458-1.8022.1773.14
2020-06-1512.8810.475-1.5291.5293.14
2020-06-1613.2310.5022.7172.4843.15
2020-06-1713.2110.521-0.1511.7383.16
2020-06-1813.3110.5550.7573.0283.17
2020-06-1913.3510.5680.3011.2023.17
2020-06-2213.2110.590-0.3021.9623.18
2020-06-2313.2410.6090.2271.7413.18
2020-06-2413.1810.624-0.4531.3603.19
2020-06-2913.2510.6470.5312.0493.19
2020-06-3013.3610.6570.8300.9063.20
2020-07-0113.8310.6933.5183.1443.21
2020-07-0214.2110.7362.7483.6153.22
2020-07-0314.3810.7861.1964.2223.24
2020-07-0615.6810.8859.0407.5803.27
2020-07-0715.2910.970-2.4876.6333.29
2020-07-0815.9911.0744.5787.7833.32
2020-07-0916.411.1382.5644.6903.34
2020-07-1015.6111.187-4.8173.7803.36
2020-07-1316.6211.2586.4705.1253.38
2020-07-1416.2811.315-2.0464.2123.39
2020-07-1515.7711.393-3.1335.9583.42
2020-07-1614.9211.469-5.3906.0883.44
2020-07-1715.0111.5050.6032.8823.45
2020-07-2015.8911.5905.8636.3963.48
2020-07-2115.711.634-1.1963.3983.49
2020-07-2215.9711.6821.7203.5673.50
2020-07-2315.9311.728-0.2503.5073.52
2020-07-2415.2311.796-4.3945.3363.54
2020-07-2716.0211.8585.1874.6623.56
2020-07-2815.811.940-1.3736.2423.58
2020-07-2915.8811.9870.5063.5443.60
2020-07-3015.6912.021-1.1962.5823.61
2020-07-3116.1912.1023.1875.9913.63
2020-08-0316.2912.1420.6182.9653.64
2020-08-0416.8612.2443.4997.2443.67
2020-08-0516.9212.2950.3563.6183.69
2020-08-0617.0812.3530.9464.0783.71
2020-08-0716.6112.429-2.7525.5043.73
2020-08-1015.9512.460-3.9742.3483.74
2020-08-1115.3612.524-3.6995.0163.76
2020-08-1215.0112.563-2.2793.0603.77
2020-08-1315.0212.5810.0671.4663.77
2020-08-1415.112.6070.5332.0643.78
2020-08-1715.5412.6532.9143.5103.80
2020-08-1815.6312.6820.5792.2523.80
2020-08-1915.7312.7140.6402.4313.81
2020-08-2015.612.738-0.8261.8443.82
2020-08-2115.5912.756-0.0641.4103.83
2020-08-2415.4512.780-0.8981.8603.83
2020-08-2515.1312.818-2.0713.0423.85
2020-08-261512.847-0.8592.3133.85
2020-08-2715.1112.8620.7331.1333.86
2020-08-2815.4512.8952.2502.5813.87
2020-08-3115.6212.9401.1003.4953.88
2020-09-0116.2312.9933.9053.9053.90
2020-09-0215.9513.023-1.7252.2803.91
2020-09-0315.8813.052-0.4392.1323.92
2020-09-0415.4513.077-2.7081.9523.92
2020-09-0715.8213.1192.3953.2363.94
2020-09-0815.9513.1660.8223.5403.95
2020-09-0915.4113.192-3.3862.0063.96
2020-09-1015.1513.240-1.6873.7643.97
2020-09-1115.1613.2660.0662.0463.98
2020-09-1415.2713.3120.7263.6283.99
2020-09-1515.4113.3390.9172.1614.00
2020-09-1615.1313.365-1.8172.0124.01
2020-09-1714.9913.385-0.9251.5864.02
2020-09-1815.9913.4666.6716.0714.04
2020-09-2116.0313.4860.2501.5634.05
2020-09-2215.4513.524-3.6182.9324.06
2020-09-2315.1713.563-1.8123.0424.07
2020-09-2414.6413.590-3.4942.2414.08
2020-09-2514.5913.615-0.3422.0494.08
2020-09-2814.4413.640-1.0282.0564.09
2020-09-2914.2513.674-1.3162.9094.10
2020-09-3014.1713.692-0.5611.5444.11
2020-10-0914.5513.7112.6821.5534.11
2020-10-1214.9113.7432.4742.5434.12
2020-10-1314.8513.765-0.4021.8114.13
2020-10-1414.6213.781-1.5491.2794.13
2020-10-1514.6413.7970.1371.3004.14
2020-10-1614.6613.8160.1371.5714.14
2020-10-1914.813.8590.9553.4794.16
2020-10-2014.7313.884-0.4732.0274.17
2020-10-2114.9413.9121.4262.2404.17
2020-10-2214.8313.951-0.7363.2134.19
2020-10-2314.8413.9820.0672.4954.19
2020-10-2614.9314.0140.6062.5614.20
2020-10-2714.6214.042-2.0762.2774.21
2020-10-2815.2714.1174.4465.8824.23
2020-10-2915.2214.174-0.3274.5194.25
2020-10-3014.814.201-2.7602.1684.26
2020-11-0215.0514.2321.6892.5004.27
2020-11-0316.114.3276.9777.1104.30
2020-11-0415.6414.368-2.8573.1064.31
2020-11-0515.7614.4000.7672.4304.32
2020-11-0615.9514.4311.2062.3484.33
2020-11-0916.214.4631.5672.3824.34
2020-11-1016.1214.499-0.4942.6544.35
2020-11-1116.314.5491.1173.7224.36
2020-11-1215.8814.576-2.5772.0254.37
2020-11-1315.9214.6100.2522.5824.38
2020-11-1617.4414.7389.5488.7944.42
2020-11-1717.2214.779-1.2612.8674.43
2020-11-1817.5514.8471.9164.6464.45
2020-11-1917.1714.904-2.1653.9324.47
2020-11-2018.0515.0215.1257.8044.51
2020-11-2319.1815.1456.2607.7564.54
2020-11-2420.1515.2975.0579.0724.59
2020-11-2519.7415.390-2.0355.6584.62
2020-11-2620.5715.4744.2054.8634.64
2020-11-2720.8515.5921.3616.8064.68
2020-11-302215.7665.5169.4964.73
2020-12-0122.315.8581.3644.9554.76
2020-12-0221.7315.979-2.5566.6824.79
2020-12-0320.416.055-6.1214.4644.82
2020-12-0421.1816.1313.8244.3144.84
2020-12-0720.6216.199-2.6443.9664.86
2020-12-0820.2916.271-1.6004.2194.88
2020-12-0920.3216.3360.1483.8444.90
2020-12-1020.4716.4040.7383.9864.92
2020-12-1119.8916.577-2.83310.4544.97
2020-12-1419.5716.638-1.6093.7204.99
2020-12-1519.3516.680-1.1242.6575.00
2020-12-1619.416.7410.2583.7735.02
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎