约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

浙江龙盛融券券源 浙江龙盛专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
申联生物 欧普照明 航天宏图 天智航-U 山石网科 洋河股份 安博通 上纬新材 天健集团 秦川物联

浙江龙盛融券券源 浙江龙盛专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.30000
2018-11-278.340.0090.4821.3250.00
2018-11-288.490.0291.7992.7580.01
2018-11-298.330.051-1.8853.1800.02
2018-11-308.820.0835.8824.3220.02
2018-12-039.030.1022.3812.6080.03
2018-12-049.040.1120.1111.3290.03
2018-12-059.030.126-0.1111.7700.04
2018-12-068.890.137-1.5501.5500.04
2018-12-0790.1451.2371.0120.04
2018-12-108.830.158-1.8891.7780.05
2018-12-118.90.1650.7931.0190.05
2018-12-128.990.1781.0111.6850.05
2018-12-139.190.2022.2253.1150.06
2018-12-149.210.2320.2183.9170.07
2018-12-179.160.252-0.5432.6060.08
2018-12-189.030.272-1.4192.7290.08
2018-12-198.990.283-0.4431.4400.08
2018-12-208.980.295-0.1111.6690.09
2018-12-219.090.3171.2252.8950.10
2018-12-249.10.3320.1101.9800.10
2018-12-259.220.3631.3193.9560.11
2018-12-269.390.3861.8442.9280.12
2018-12-279.320.407-0.7452.7690.12
2018-12-289.40.4270.8582.5750.13
2019-01-029.160.455-2.5533.6170.14
2019-01-038.650.494-5.5685.3490.15
2019-01-048.790.5201.6183.5840.16
2019-01-078.90.5291.2511.2510.16
2019-01-088.920.5390.2251.3480.16
2019-01-098.960.5630.4483.1390.17
2019-01-108.980.5760.2231.7860.17
2019-01-118.980.5880.0001.5590.18
2019-01-148.920.598-0.6681.3360.18
2019-01-159.10.6152.0182.2420.18
2019-01-169.010.624-0.9891.3190.19
2019-01-178.980.635-0.3331.4430.19
2019-01-189.180.6532.2272.3390.20
2019-01-219.170.663-0.1091.3070.20
2019-01-229.050.678-1.3091.9630.20
2019-01-239.260.6992.3202.7620.21
2019-01-249.20.709-0.6481.2960.21
2019-01-259.260.7250.6522.0650.22
2019-01-289.270.7430.1082.2680.22
2019-01-299.470.7672.1573.1280.23
2019-01-309.60.7991.3733.9070.24
2019-01-319.660.8150.6252.0830.24
2019-02-019.850.8381.9672.7950.25
2019-02-119.940.8530.9141.8270.26
2019-02-129.990.8700.5032.0120.26
2019-02-1310.090.8871.0012.0020.27
2019-02-149.970.899-1.1891.4870.27
2019-02-159.830.913-1.4041.6050.27
2019-02-1810.170.9383.4592.9500.28
2019-02-1910.010.956-1.5732.2620.29
2019-02-209.960.972-0.5001.8980.29
2019-02-219.90.989-0.6022.0080.30
2019-02-2210.041.0041.4141.8180.30
2019-02-2510.461.0414.1834.2830.31
2019-02-2610.461.0690.0003.1550.32
2019-02-2710.541.0980.7653.3460.33
2019-02-2810.611.1120.6641.6130.33
2019-03-0110.771.1341.5082.4510.34
2019-03-0410.811.1620.3713.0640.35
2019-03-0510.831.1750.1851.3880.35
2019-03-0610.831.1950.0002.2160.36
2019-03-0710.751.209-0.7391.5700.36
2019-03-0810.381.234-3.4422.8840.37
2019-03-1110.781.2723.8544.2390.38
2019-03-1210.771.287-0.0931.6700.39
2019-03-1310.711.306-0.5572.1360.39
2019-03-1410.611.330-0.9342.8010.40
2019-03-1511.051.3794.1475.2780.41
2019-03-1811.221.4031.5382.5340.42
2019-03-1911.331.4370.9803.6540.43
2019-03-2011.171.466-1.4123.0890.44
2019-03-2111.171.4860.0002.1490.45
2019-03-2212.311.52110.2063.4020.46
2019-03-2513.571.56810.2364.1430.47
2019-03-2614.051.6643.5378.2540.50
2019-03-2715.481.75910.1787.3310.53
2019-03-2815.951.8603.0367.6230.56
2019-03-2916.952.0246.27011.5990.61
2019-04-0118.672.11210.1475.6640.63
2019-04-0220.562.24310.1237.6590.67
2019-04-0321.252.4103.3569.3870.72
2019-04-0422.752.6097.05910.4940.78
2019-04-0825.052.69310.1104.0440.81
2019-04-0924.12.885-3.7929.5810.87
2019-04-1024.213.1330.45612.2820.94
2019-04-1122.013.278-9.0877.8890.98
2019-04-1220.713.385-5.9066.2241.02
2019-04-1520.893.4810.8695.5051.04
2019-04-1621.463.5502.7293.8301.06
2019-04-1721.913.7372.09710.2521.12
2019-04-1823.353.9386.57210.3611.18
2019-04-1921.244.067-9.0367.2811.22
2019-04-2221.734.1302.3073.4371.24
2019-04-2321.134.211-2.7614.6021.26
2019-04-2420.354.322-3.6916.5781.30
2019-04-2520.354.4050.0004.8651.32
2019-04-2620.054.465-1.4743.5871.34
2019-04-2919.514.565-2.6936.1851.37
2019-04-3020.064.6292.8193.8441.39
2019-05-0618.694.724-6.8306.0821.42
2019-05-0718.944.8031.3384.9761.44
2019-05-0818.784.890-0.8455.5971.47
2019-05-0918.574.976-1.1185.5381.49
2019-05-1019.295.0773.8776.3001.52
2019-05-1318.425.127-4.5103.2141.54
2019-05-1418.55.2020.4344.8861.56
2019-05-1519.835.3597.1899.5141.61
2019-05-1619.415.403-2.1182.7231.62
2019-05-1718.225.492-6.1315.8731.65
2019-05-2017.55.569-3.9525.2691.67
2019-05-2117.755.6151.4293.0861.68
2019-05-2217.635.672-0.6763.8871.70
2019-05-2317.535.731-0.5674.0271.72
2019-05-2417.795.7731.4832.8521.73
2019-05-2718.145.8471.9674.8901.75
2019-05-2818.035.891-0.6062.9221.77
2019-05-2917.695.930-1.8862.6621.78
2019-05-3017.325.990-2.0924.1271.80
2019-05-3116.326.082-5.7746.7551.82
2019-06-0316.276.118-0.3062.6961.84
2019-06-0416.316.1630.2463.3191.85
2019-06-0515.756.238-3.4335.7021.87
2019-06-0615.666.269-0.5712.3491.88
2019-06-1015.856.3021.2132.5541.89
2019-06-1116.596.3804.6695.6151.91
2019-06-1214.936.495-10.0069.2221.95
2019-06-1315.456.5593.4834.9561.97
2019-06-1414.866.652-3.8197.5082.00
2019-06-1715.216.7172.3555.1822.02
2019-06-1815.096.748-0.7892.4332.02
2019-06-1915.336.7891.5903.2472.04
2019-06-2015.76.8622.4145.5452.06
2019-06-2115.636.898-0.4462.8032.07
2019-06-2415.666.9220.1921.7912.08
2019-06-2515.146.988-3.3215.2362.10
2019-06-2615.127.018-0.1322.3782.11
2019-06-27167.0975.8205.9522.13
2019-06-2815.777.130-1.4382.5002.14
2019-07-0116.737.2206.0886.4682.17
2019-07-0216.667.280-0.4184.3042.18
2019-07-0316.477.305-1.1401.8012.19
2019-07-0416.177.346-1.8213.0972.20
2019-07-0516.247.3680.4331.6082.21
2019-07-0815.187.439-6.5275.6032.23
2019-07-0915.47.4681.4492.2402.24
2019-07-1015.17.506-1.9483.0522.25
2019-07-1115.027.539-0.5302.6492.26
2019-07-1215.337.5912.0644.0612.28
2019-07-1515.477.6480.9134.4362.29
2019-07-1615.447.672-0.1941.8102.30
2019-07-1716.127.7644.4046.8652.33
2019-07-1815.657.802-2.9162.9162.34
2019-07-1915.47.835-1.5972.5562.35
2019-07-2214.977.898-2.7925.0652.37
2019-07-2315.17.9200.8681.7372.38
2019-07-2415.287.9441.1921.9212.38
2019-07-2515.147.962-0.9161.4402.39
2019-07-2615.087.980-0.3961.3872.39
2019-07-2915.138.0030.3321.8572.40
2019-07-3015.388.0291.6522.0492.41
2019-07-3115.098.081-1.8864.0962.42
2019-08-0114.878.106-1.4581.9882.43
2019-08-0214.158.150-4.8423.7662.45
2019-08-0513.618.190-3.8163.5342.46
2019-08-0613.328.239-2.1314.4092.47
2019-08-0713.168.267-1.2012.5532.48
2019-08-0813.538.3092.8123.7232.49
2019-08-0913.288.343-1.8483.0302.50
2019-08-1213.618.3772.4853.0122.51
2019-08-1314.058.4583.2336.9072.54
2019-08-1413.978.485-0.5692.3492.55
2019-08-1514.468.5693.5086.9432.57
2019-08-1614.628.6041.1072.9052.58
2019-08-1914.388.647-1.6423.6252.59
2019-08-2014.168.673-1.5302.1562.60
2019-08-2114.138.699-0.2122.2602.61
2019-08-2213.958.731-1.2742.6892.62
2019-08-23148.7590.3582.4372.63
2019-08-2613.778.787-1.6432.4292.64
2019-08-2714.058.8132.0332.2512.64
2019-08-2813.968.833-0.6411.7082.65
2019-08-2914.388.8863.0094.4412.67
2019-08-3013.958.927-2.9903.4772.68
2019-09-0214.468.9863.6564.9462.70
2019-09-0314.339.007-0.8991.7292.70
2019-09-0414.569.0431.6052.9312.71
2019-09-0514.889.1112.1985.4952.73
2019-09-0614.959.1330.4701.7472.74
2019-09-0915.269.1622.0742.2742.75
2019-09-1015.319.2040.3283.3422.76
2019-09-1115.999.3054.4427.5772.79
2019-09-1215.759.328-1.5011.7512.80
2019-09-1615.659.372-0.6353.3652.81
2019-09-1715.759.4160.6393.3232.82
2019-09-1815.419.451-2.1592.7302.84
2019-09-1915.589.4931.1033.2452.85
2019-09-2015.299.521-1.8612.1822.86
2019-09-2315.189.540-0.7191.5702.86
2019-09-2415.139.565-0.3291.9762.87
2019-09-2514.799.589-2.2471.9172.88
2019-09-2614.139.653-4.4625.4772.90
2019-09-2714.239.6740.7081.6992.90
2019-09-3014.069.702-1.1952.3892.91
2019-10-0814.049.722-0.1421.7782.92
2019-10-0914.159.7550.7832.7782.93
2019-10-1014.269.7760.7771.7672.93
2019-10-1114.299.8070.2102.5952.94
2019-10-1414.549.8331.7492.1692.95
2019-10-1514.269.857-1.9261.9942.96
2019-10-1614.089.882-1.2622.1042.96
2019-10-1714.19.8940.1421.0652.97
2019-10-1813.919.918-1.3482.0572.98
2019-10-2113.789.943-0.9352.1572.98
2019-10-2214.059.9621.9591.6692.99
2019-10-2313.939.984-0.8541.8513.00
2019-10-2413.8910.005-0.2871.7953.00
2019-10-2513.9610.0280.5042.0163.01
2019-10-2814.3310.0612.6502.7223.02
2019-10-2914.110.083-1.6051.8843.02
2019-10-3013.9110.106-1.3481.9863.03
2019-10-3113.8310.125-0.5751.6533.04
2019-11-0113.9510.1410.8681.3743.04
2019-11-0413.9610.1540.0721.1473.05
2019-11-0514.0410.1770.5731.9343.05
2019-11-0614.1910.2051.0682.3503.06
2019-11-0714.2610.2240.4931.6213.07
2019-11-0814.0510.250-1.4732.2443.08
2019-11-1113.5510.298-3.5594.1993.09
2019-11-1213.3410.325-1.5502.4353.10
2019-11-1313.3610.3410.1501.4993.10
2019-11-1413.2710.361-0.6741.7963.11
2019-11-1513.0610.380-1.5831.7333.11
2019-11-1813.1110.3940.3831.3023.12
2019-11-1913.3210.4201.6022.2883.13
2019-11-2013.1510.435-1.2761.4263.13
2019-11-2113.2310.4540.6081.6733.14
2019-11-2213.1810.479-0.3782.3433.14
2019-11-2513.5610.5172.8833.3383.16
2019-11-2613.4510.536-0.8111.6963.16
2019-11-2713.2910.553-1.1901.4873.17
2019-11-2813.2210.571-0.5271.6553.17
2019-11-2913.1710.584-0.3781.2103.18
2019-12-0213.1210.595-0.3800.9873.18
2019-12-0313.210.6100.6101.3723.18
2019-12-0413.210.6230.0001.1363.19
2019-12-0513.3410.6351.0611.1363.19
2019-12-0613.3410.6480.0001.1243.19
2019-12-0913.3510.6600.0751.1243.20
2019-12-1013.2310.678-0.8991.6483.20
2019-12-1113.4910.7201.9653.7043.22
2019-12-1213.3610.734-0.9641.2603.22
2019-12-1313.5810.7491.6471.3473.22
2019-12-1613.7410.7721.1781.9883.23
2019-12-1714.0510.8112.2563.3483.24
2019-12-1813.9910.837-0.4272.2063.25
2019-12-1914.1110.8540.8581.4303.26
2019-12-2013.8410.887-1.9142.9063.27
2019-12-2313.5310.918-2.2402.7463.28
2019-12-2413.6510.9330.8871.3303.28
2019-12-2513.6210.946-0.2201.0993.28
2019-12-2613.9210.9772.2032.6433.29
2019-12-2713.8510.999-0.5031.9403.30
2019-12-3014.4111.0464.0433.8993.31
2019-12-3114.4711.0830.4163.0533.32
2020-01-0214.7811.1072.1422.0043.33
2020-01-0314.9111.1300.8801.8273.34
2020-01-0614.611.158-2.0792.3473.35
2020-01-0714.6411.1710.2741.0273.35
2020-01-0814.1711.202-3.2102.5963.36
2020-01-0914.3311.2191.1291.4113.37
2020-01-1014.3611.2350.2091.3963.37
2020-01-1314.5611.2661.3932.5773.38
2020-01-1414.4511.293-0.7552.1983.39
2020-01-1514.3611.308-0.6231.2463.39
2020-01-1614.3411.329-0.1391.7413.40
2020-01-1714.311.344-0.2791.2553.40
2020-01-2014.3811.3620.5591.5383.41
2020-01-2113.9311.399-3.1293.1993.42
2020-01-2213.8711.426-0.4312.2973.43
2020-01-2313.3711.473-3.6054.2543.44
2020-02-0312.0311.473-10.0220.0003.44
2020-02-0411.7111.561-2.6608.9783.47
2020-02-0512.311.6045.0384.1843.48
2020-02-0612.411.6310.8132.6833.49
2020-02-0712.6411.6581.9352.5003.50
2020-02-1012.8911.6921.9783.1653.51
2020-02-1112.7211.711-1.3191.7843.51
2020-02-1212.811.7260.6291.4153.52
2020-02-1312.5611.751-1.8752.4223.53
2020-02-1412.8411.7782.2292.5483.53
2020-02-1713.1611.8052.4922.4143.54
2020-02-1813.3211.8471.2163.7993.55
2020-02-1913.211.872-0.9012.2523.56
2020-02-201411.9526.0616.8943.59
2020-02-2113.8511.972-1.0711.7143.59
2020-02-2413.9512.0020.7222.5993.60
2020-02-2513.6112.041-2.4373.4413.61
2020-02-2613.5212.085-0.6613.8943.63
2020-02-2713.5912.1040.5181.7013.63
2020-02-2812.9212.153-4.9304.4893.65
2020-03-0213.9112.2197.6635.7283.67
2020-03-0313.7912.258-0.8633.3793.68
2020-03-0414.612.3215.8745.2213.70
2020-03-0515.3512.4265.1378.1513.73
2020-03-0614.8412.471-3.3223.6483.74
2020-03-0914.1112.508-4.9193.1673.75
2020-03-1014.2812.5701.2055.1743.77
2020-03-1113.8312.607-3.1513.2213.78
2020-03-1213.4312.639-2.8922.8923.79
2020-03-1313.112.692-2.4574.8403.81
2020-03-1612.6812.741-3.2064.6563.82
2020-03-1712.7512.7920.5524.8113.84
2020-03-1812.5212.837-1.8044.3143.85
2020-03-1912.5112.870-0.0803.1153.86
2020-03-2012.8612.9012.7982.8783.87
2020-03-2312.2512.927-4.7432.5663.88
2020-03-2412.3712.9640.9803.5923.89
2020-03-2512.5812.9821.6981.6983.89
2020-03-2612.2712.999-2.4641.7493.90
2020-03-2712.2413.015-0.2441.5483.90
2020-03-3011.9613.042-2.2882.6963.91
2020-03-3111.9113.061-0.4181.9233.92
2020-04-0111.8313.077-0.6721.5953.92
2020-04-0211.9713.1091.1833.2123.93
2020-04-0311.7513.129-1.8382.0053.94
2020-04-0712.1913.1563.7452.7233.95
2020-04-0812.2613.1840.5742.7073.96
2020-04-0912.1913.203-0.5711.8763.96
2020-04-1011.9613.228-1.8872.5433.97
2020-04-1311.9813.2580.1673.0103.98
2020-04-1412.1813.2781.6691.9203.98
2020-04-1512.0513.292-1.0671.3963.99
2020-04-1611.8913.300-1.3280.8303.99
2020-04-171213.3190.9251.9344.00
2020-04-2011.9713.328-0.2500.8334.00
2020-04-2111.7813.346-1.5871.8384.00
2020-04-2212.0813.3892.5474.3294.02
2020-04-2311.9413.407-1.1591.7384.02
2020-04-2411.8113.423-1.0891.6754.03
2020-04-2711.7913.437-0.1691.4394.03
2020-04-2811.6613.473-1.1033.6474.04
2020-04-2911.7113.4930.4292.0584.05
2020-04-3012.113.5133.3302.0504.05
2020-05-0612.2213.5360.9922.2314.06
2020-05-0712.2313.5530.0821.6374.07
2020-05-0812.3913.5681.3081.4724.07
2020-05-1112.2913.588-0.8071.9374.08
2020-05-1212.1913.604-0.8141.6274.08
2020-05-1312.4113.6301.8052.4614.09
2020-05-1412.2213.645-1.5311.4504.09
2020-05-1512.1713.658-0.4091.3094.10
2020-05-1812.0313.671-1.1501.3154.10
2020-05-1912.1413.6800.9140.8314.10
2020-05-2012.0513.692-0.7411.2364.11
2020-05-2112.3113.7352.1584.2324.12
2020-05-2212.0713.765-1.9502.9244.13
2020-05-2511.9213.788-1.2432.3204.14
2020-05-2612.0513.7981.0911.0074.14
2020-05-2712.2413.8281.5772.9884.15
2020-05-2812.2413.8520.0002.2884.16
2020-05-2912.1813.864-0.4901.2254.16
2020-06-0112.5713.8973.2023.1204.17
2020-06-0212.6413.9190.5572.0684.18
2020-06-0312.4413.947-1.5822.6904.18
2020-06-0412.4513.9630.0801.6084.19
2020-06-0512.3913.976-0.4821.2854.19
2020-06-0812.4613.9910.5651.3724.20
2020-06-0913.0814.0454.9764.9764.21
2020-06-101314.079-0.6123.1354.22
2020-06-1112.7314.108-2.0772.7694.23
2020-06-1212.6814.133-0.3932.3574.24
2020-06-1512.5314.158-1.1832.3664.25
2020-06-1612.8414.1832.4742.3144.25
2020-06-1712.7514.206-0.7012.1814.26
2020-06-1812.8614.2310.8632.3534.27
2020-06-1912.7914.250-0.5441.7884.28
2020-06-2212.4114.268-1.0371.7544.28
2020-06-2312.2914.288-0.9671.9344.29
2020-06-2412.4314.3041.1391.5464.29
2020-06-2912.1514.325-2.2532.0924.30
2020-06-3012.5414.3553.2102.8814.31
2020-07-0112.6514.3810.8772.4724.31
2020-07-0213.1514.4293.9534.3484.33
2020-07-0313.2214.4590.5322.7384.34
2020-07-0613.8514.5084.7664.2364.35
2020-07-0713.7214.552-0.9393.8274.37
2020-07-0813.9414.5851.6032.8434.38
2020-07-0914.2714.6382.3674.4484.39
2020-07-1013.8114.677-3.2243.4344.40
2020-07-1314.1714.7232.6073.9104.42
2020-07-1414.0214.790-1.0595.7164.44
2020-07-1513.6614.841-2.5684.4224.45
2020-07-1613.2514.901-3.0015.4904.47
2020-07-1713.3614.9340.8302.9434.48
2020-07-2014.715.03910.0308.5334.51
2020-07-2115.2415.1343.6737.5514.54
2020-07-2215.0515.183-1.2473.8714.55
2020-07-2314.9915.281-0.3997.8414.58
2020-07-2414.3515.346-4.2705.4704.60
2020-07-2714.8415.4063.4154.8084.62
2020-07-2814.6915.436-1.0112.4934.63
2020-07-2915.0215.4802.2463.4724.64
2020-07-3014.7815.529-1.5983.9954.66
2020-07-3114.7815.5740.0003.6544.67
2020-08-0315.8815.6987.4429.3374.71
2020-08-0415.7315.748-0.9453.8414.72
2020-08-0515.9415.8001.3353.9424.74
2020-08-0615.7815.846-1.0043.5134.75
2020-08-0716.1415.9152.2815.0704.77
2020-08-1015.1115.976-6.3824.8954.79
2020-08-1115.2516.0220.9273.5744.81
2020-08-1214.9116.080-2.2304.7214.82
2020-08-1315.0216.1050.7381.9454.83
2020-08-1415.3216.1451.9973.1294.84
2020-08-1715.3816.1820.3922.9374.85
2020-08-1815.1616.221-1.4303.0564.87
2020-08-1915.0116.252-0.9892.5074.88
2020-08-2014.6616.291-2.3323.1984.89
2020-08-2114.8316.3181.1602.1834.90
2020-08-241516.3531.1462.7654.91
2020-08-2514.9616.376-0.2671.8674.91
2020-08-2614.2816.429-4.5454.4794.93
2020-08-2714.2316.453-0.3502.0314.94
2020-08-2814.4516.4751.5461.7574.94
2020-08-3114.3516.509-0.6922.8374.95
2020-09-0114.3516.5230.0001.1854.96
2020-09-0214.516.5481.0452.0914.96
2020-09-0314.5316.5810.2072.6904.97
2020-09-0414.6216.6120.6192.6154.98
2020-09-0714.7916.6461.1632.7364.99
2020-09-0814.5916.694-1.3523.9225.01
2020-09-0913.9616.737-4.3183.7015.02
2020-09-1013.6116.781-2.5073.8685.03
2020-09-1113.7216.8040.8082.0575.04
2020-09-1413.7916.8190.5101.3125.05
2020-09-1513.8516.8460.4352.3215.05
2020-09-1613.7416.862-0.7941.3725.06
2020-09-1713.5716.882-1.2371.8205.06
2020-09-1814.0316.9233.3903.4645.08
2020-09-2113.9516.940-0.5701.4975.08
2020-09-2213.6816.960-1.9351.7205.09
2020-09-2313.7516.9860.5122.2665.10
2020-09-2413.4717.009-2.0362.0365.10
2020-09-2513.517.0220.2231.1885.11
2020-09-2813.4517.041-0.3701.7045.11
2020-09-2913.5717.0610.8921.7845.12
2020-09-3013.5917.0810.1471.6955.12
2020-10-0913.8417.1001.8401.6925.13
2020-10-1214.1517.1282.2402.3845.14
2020-10-1314.4317.1561.9792.3325.15
2020-10-1414.6117.1971.2473.3265.16
2020-10-1514.9917.2572.6014.7915.18
2020-10-1614.7417.303-1.6683.8035.19
2020-10-1914.8117.3350.4752.5785.20
2020-10-2014.717.365-0.7432.4315.21
2020-10-2114.7117.3900.0682.0415.22
2020-10-2214.3717.422-2.3112.6515.23
2020-10-2314.3617.444-0.0701.8795.23
2020-10-2614.4917.4720.9052.2985.24
2020-10-2713.717.526-5.4524.6935.26
2020-10-2813.6917.545-0.0731.7525.26
2020-10-2913.5917.560-0.7301.3155.27
2020-10-3013.2917.599-2.2083.5325.28
2020-11-0213.417.6240.8282.1825.29
2020-11-0313.6817.6502.0902.3135.30
2020-11-0413.4417.674-1.7542.1205.30
2020-11-0513.6617.6971.6372.0095.31
2020-11-0613.7117.7130.3661.3915.31
2020-11-0913.9517.7351.7511.8965.32
2020-11-1014.3217.7752.6523.3695.33
2020-11-1114.2817.798-0.2791.9555.34
2020-11-1214.1817.826-0.7002.3815.35
2020-11-1314.1217.849-0.4231.9045.35
2020-11-1614.9517.9235.8785.9495.38
2020-11-1714.717.960-1.6723.0105.39
2020-11-1814.9817.9921.9052.5855.40
2020-11-1914.7318.028-1.6692.9375.41
2020-11-2014.7618.0580.2042.4445.42
2020-11-2316.0418.1418.6726.2335.44
2020-11-2415.218.184-5.2373.3675.46
2020-11-2514.8518.229-2.3033.6185.47
2020-11-2614.9418.2530.6061.9535.48
2020-11-2714.8918.288-0.3352.8115.49
2020-11-3014.918.3310.0673.4255.50
2020-12-0115.0118.3660.7382.8195.51
2020-12-0214.8818.395-0.8662.3325.52
2020-12-0314.618.432-1.8823.0915.53
2020-12-0414.5718.455-0.2051.8495.54
2020-12-0714.6318.4700.4121.2355.54
2020-12-0814.5318.484-0.6841.1625.55
2020-12-0914.1618.514-2.5462.5465.55
2020-12-1014.0718.531-0.6361.4835.56
2020-12-111418.560-0.4982.4165.57
2020-12-1414.0518.5790.3571.6435.57
2020-12-1514.1718.5980.8541.6375.58
2020-12-1614.118.612-0.4941.2005.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎