约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

阳泉煤业融券券源 阳泉煤业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天健集团 天奈科技 桃李面包 天虹股份 江航装备 传音控股 柏楚电子 传音控股 福昕软件 盟升电子

阳泉煤业融券券源 阳泉煤业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.780000
2018-11-274.80.0070.4181.6740.00
2018-11-284.840.0160.8332.2920.00
2018-11-294.750.027-1.8602.8930.01
2018-11-304.830.0371.6842.3160.01
2018-12-034.980.0513.1063.5200.02
2018-12-044.990.0580.2011.6060.02
2018-12-054.940.067-1.0022.2040.02
2018-12-064.880.075-1.2152.0240.02
2018-12-074.970.0841.8442.0490.03
2018-12-104.890.094-1.6102.6160.03
2018-12-114.910.0990.4091.2270.03
2018-12-124.90.104-0.2041.2220.03
2018-12-134.940.1140.8162.2450.03
2018-12-144.820.124-2.4292.6320.04
2018-12-174.830.1300.2071.4520.04
2018-12-184.730.140-2.0702.4840.04
2018-12-194.680.145-1.0571.2680.04
2018-12-204.670.154-0.2142.3500.05
2018-12-214.610.161-1.2851.7130.05
2018-12-244.660.1671.0851.7350.05
2018-12-254.580.178-1.7172.7900.05
2018-12-264.560.183-0.4371.3100.05
2018-12-274.430.202-2.8515.0440.06
2018-12-284.480.2081.1291.8060.06
2019-01-024.470.214-0.2231.5620.06
2019-01-034.460.221-0.2241.7900.07
2019-01-044.570.2352.4663.8120.07
2019-01-074.610.2420.8751.7510.07
2019-01-084.540.249-1.5181.9520.07
2019-01-094.560.2560.4411.7620.08
2019-01-104.560.2620.0001.5350.08
2019-01-114.590.2650.6580.8770.08
2019-01-144.620.2750.6542.6140.08
2019-01-154.610.281-0.2161.5150.08
2019-01-164.640.2880.6511.7350.09
2019-01-174.670.3000.6473.0170.09
2019-01-184.720.3091.0712.3550.09
2019-01-214.730.3140.2121.2710.09
2019-01-224.620.324-2.3262.5370.10
2019-01-234.610.329-0.2161.5150.10
2019-01-244.60.336-0.2171.7350.10
2019-01-254.580.340-0.4351.0870.10
2019-01-284.570.349-0.2182.1830.10
2019-01-294.530.358-0.8752.4070.11
2019-01-304.50.364-0.6621.7660.11
2019-01-314.520.3700.4441.5560.11
2019-02-014.620.3792.2122.2120.11
2019-02-114.70.3861.7321.9480.12
2019-02-124.770.3951.4892.1280.12
2019-02-134.810.4040.8392.3060.12
2019-02-144.790.412-0.4162.0790.12
2019-02-154.750.419-0.8351.6700.13
2019-02-184.880.4292.7372.5260.13
2019-02-194.820.438-1.2302.2540.13
2019-02-204.890.4471.4522.0750.13
2019-02-214.840.457-1.0222.4540.14
2019-02-224.880.4650.8262.0660.14
2019-02-255.20.4926.5576.1480.15
2019-02-265.280.5311.5388.8460.16
2019-02-275.270.551-0.1894.5450.17
2019-02-285.320.5580.9491.7080.17
2019-03-015.360.5690.7522.4440.17
2019-03-045.40.5830.7463.1720.17
2019-03-055.460.5911.1111.6670.18
2019-03-065.570.6052.0153.1140.18
2019-03-075.610.6250.7184.1290.19
2019-03-085.240.650-6.5955.7040.19
2019-03-115.350.6612.0992.4810.20
2019-03-125.390.6740.7482.9910.20
2019-03-135.30.684-1.6702.2260.21
2019-03-145.270.700-0.5663.7740.21
2019-03-155.310.7090.7591.8980.21
2019-03-185.50.7303.5784.5200.22
2019-03-195.430.740-1.2732.3640.22
2019-03-205.430.7570.0003.6830.23
2019-03-215.450.7640.3681.4730.23
2019-03-225.410.772-0.7341.8350.23
2019-03-255.330.781-1.4792.0330.23
2019-03-265.220.796-2.0643.3770.24
2019-03-275.340.8132.2993.8310.24
2019-03-285.310.823-0.5622.2470.25
2019-03-295.530.8474.1435.2730.25
2019-04-015.70.8663.0743.9780.26
2019-04-025.70.8740.0001.7540.26
2019-04-035.780.8871.4042.6320.27
2019-04-045.830.9000.8652.7680.27
2019-04-086.010.9233.0874.6310.28
2019-04-095.80.942-3.4943.8270.28
2019-04-105.780.954-0.3452.4140.29
2019-04-115.670.972-1.9033.8060.29
2019-04-125.730.9791.0581.5870.29
2019-04-155.710.997-0.3493.8390.30
2019-04-165.931.0183.8534.2030.31
2019-04-1761.0311.1802.5300.31
2019-04-185.911.044-1.5002.6670.31
2019-04-196.141.0813.8927.2760.32
2019-04-225.961.103-2.9324.3970.33
2019-04-235.871.129-1.5105.3690.34
2019-04-246.071.1553.4075.1110.35
2019-04-255.741.187-5.4376.7550.36
2019-04-265.691.201-0.8712.7870.36
2019-04-295.651.219-0.7033.8660.37
2019-04-305.71.2310.8852.4780.37
2019-05-065.271.261-7.5447.0180.38
2019-05-075.291.2760.3803.2260.38
2019-05-085.221.290-1.3233.2140.39
2019-05-095.141.297-1.5331.7240.39
2019-05-105.291.3152.9184.0860.39
2019-05-135.21.326-1.7012.4570.40
2019-05-145.091.333-2.1151.7310.40
2019-05-155.191.3421.9651.9650.40
2019-05-165.31.3532.1192.5050.41
2019-05-175.161.366-2.6423.2080.41
2019-05-205.151.378-0.1942.7130.41
2019-05-215.251.3901.9422.7180.42
2019-05-225.251.3970.0001.7140.42
2019-05-235.271.4150.3814.0000.42
2019-05-245.241.424-0.5692.0870.43
2019-05-275.31.4371.1452.8630.43
2019-05-285.261.444-0.7551.6980.43
2019-05-295.241.448-0.3800.9510.43
2019-05-305.221.464-0.3823.6260.44
2019-05-315.161.472-1.1491.9160.44
2019-06-035.051.485-2.1322.9070.45
2019-06-045.011.492-0.7921.7820.45
2019-06-055.011.5000.0001.7960.45
2019-06-064.931.508-1.5971.9960.45
2019-06-104.991.5141.2171.6230.45
2019-06-115.161.5303.4073.6070.46
2019-06-125.181.5390.3882.1320.46
2019-06-135.191.5480.1932.1240.46
2019-06-145.151.555-0.7711.5410.47
2019-06-175.171.5620.3881.5530.47
2019-06-185.141.569-0.5801.7410.47
2019-06-195.191.5760.9731.5560.47
2019-06-205.31.5892.1193.0830.48
2019-06-215.371.5981.3211.8870.48
2019-06-245.371.6070.0002.0480.48
2019-06-255.321.620-0.9312.9800.49
2019-06-265.311.626-0.1881.3160.49
2019-06-275.321.6330.1881.5070.49
2019-06-285.251.643-1.3162.2560.49
2019-07-015.391.6492.6671.3330.49
2019-07-025.41.6550.1861.2990.50
2019-07-035.391.660-0.1851.2960.50
2019-07-045.371.669-0.3711.8550.50
2019-07-055.381.6760.1861.6760.50
2019-07-085.21.693-3.3463.9030.51
2019-07-095.171.701-0.5771.9230.51
2019-07-105.11.710-1.3541.9340.51
2019-07-115.151.7140.9800.9800.51
2019-07-125.191.7210.7771.5530.52
2019-07-155.281.7351.7343.2760.52
2019-07-165.321.7420.7581.5150.52
2019-07-175.251.749-1.3161.6920.52
2019-07-185.211.756-0.7621.5240.53
2019-07-195.211.7660.0002.3030.53
2019-07-225.151.776-1.1522.3030.53
2019-07-235.171.7800.3880.9710.53
2019-07-245.231.7861.1611.5470.54
2019-07-255.251.7910.3821.1470.54
2019-07-265.221.795-0.5710.7620.54
2019-07-295.161.800-1.1491.1490.54
2019-07-305.211.8070.9691.7440.54
2019-07-315.21.811-0.1920.9600.54
2019-08-015.141.819-1.1541.7310.55
2019-08-025.011.826-2.5291.7510.55
2019-08-054.951.834-1.1981.7960.55
2019-08-064.771.848-3.6363.6360.55
2019-08-074.811.8560.8392.0960.56
2019-08-084.811.8610.0001.2470.56
2019-08-094.761.870-1.0402.0790.56
2019-08-124.831.8751.4711.2610.56
2019-08-134.771.878-1.2420.8280.56
2019-08-144.791.8850.4191.6770.57
2019-08-154.771.893-0.4182.0880.57
2019-08-164.751.897-0.4191.0480.57
2019-08-194.861.9062.3162.1050.57
2019-08-204.861.9150.0002.2630.57
2019-08-214.861.9200.0001.2350.58
2019-08-224.871.9260.2061.4400.58
2019-08-234.871.9300.0001.0270.58
2019-08-264.981.9472.2594.1070.58
2019-08-275.011.9560.6022.2090.59
2019-08-285.051.9650.7981.9960.59
2019-08-295.041.971-0.1981.5840.59
2019-08-304.971.982-1.3892.5790.59
2019-09-025.142.0003.4214.2250.60
2019-09-035.122.007-0.3891.7510.60
2019-09-045.172.0140.9771.5630.60
2019-09-055.162.023-0.1932.1280.61
2019-09-065.142.029-0.3881.3570.61
2019-09-095.172.0350.5841.3620.61
2019-09-105.172.0410.0001.3540.61
2019-09-115.22.0490.5801.9340.61
2019-09-125.222.0540.3851.1540.62
2019-09-165.232.0680.1923.0650.62
2019-09-175.12.080-2.4862.8680.62
2019-09-185.122.0900.3922.3530.63
2019-09-195.122.0950.0001.1720.63
2019-09-205.012.104-2.1482.1480.63
2019-09-234.992.111-0.3991.7960.63
2019-09-244.962.118-0.6011.6030.64
2019-09-254.92.124-1.2101.4110.64
2019-09-264.892.129-0.2041.2240.64
2019-09-274.922.1370.6132.0450.64
2019-09-304.882.145-0.8132.0330.64
2019-10-084.912.1530.6151.8440.65
2019-10-094.922.1590.2041.4260.65
2019-10-104.962.1630.8131.0160.65
2019-10-114.992.1700.6051.6130.65
2019-10-145.042.1771.0021.8040.65
2019-10-155.022.181-0.3970.7940.65
2019-10-164.932.191-1.7932.5900.66
2019-10-174.922.197-0.2031.4200.66
2019-10-184.852.205-1.4232.0330.66
2019-10-214.882.2100.6191.2370.66
2019-10-224.92.2170.4101.6390.67
2019-10-234.882.221-0.4081.0200.67
2019-10-244.92.2250.4101.0250.67
2019-10-254.932.2300.6121.2240.67
2019-10-284.952.2340.4061.0140.67
2019-10-294.882.242-1.4141.8180.67
2019-10-304.922.2490.8201.8440.67
2019-10-314.92.254-0.4071.0160.68
2019-11-014.922.2600.4081.6330.68
2019-11-044.892.266-0.6101.4230.68
2019-11-054.962.2751.4312.0450.68
2019-11-064.992.2800.6051.4110.68
2019-11-0752.2850.2001.0020.69
2019-11-084.952.292-1.0001.8000.69
2019-11-114.792.305-3.2323.2320.69
2019-11-124.822.3090.6261.0440.69
2019-11-134.782.314-0.8301.2450.69
2019-11-144.772.318-0.2091.0460.70
2019-11-154.722.323-1.0481.2580.70
2019-11-184.752.3290.6361.4830.70
2019-11-194.82.3351.0531.4740.70
2019-11-204.812.3430.2082.0830.70
2019-11-214.822.3480.2081.2470.70
2019-11-224.862.3570.8302.0750.71
2019-11-255.092.3784.7334.9380.71
2019-11-264.972.386-2.3581.9650.72
2019-11-274.942.392-0.6041.6100.72
2019-11-284.892.399-1.0121.6190.72
2019-11-294.922.4040.6131.2270.72
2019-12-024.892.410-0.6101.4230.72
2019-12-034.92.4140.2041.0220.72
2019-12-044.862.420-0.8161.4290.73
2019-12-054.92.4230.8230.8230.73
2019-12-064.92.4260.0000.8160.73
2019-12-094.972.4341.4291.8370.73
2019-12-104.922.438-1.0061.0060.73
2019-12-114.942.4420.4070.8130.73
2019-12-124.882.447-1.2151.4170.73
2019-12-134.952.4531.4341.4340.74
2019-12-164.982.4590.6061.4140.74
2019-12-175.042.4701.2052.6100.74
2019-12-185.032.476-0.1981.3890.74
2019-12-195.112.4851.5902.1870.75
2019-12-205.092.491-0.3911.3700.75
2019-12-234.972.503-2.3582.9470.75
2019-12-245.062.5141.8112.6160.75
2019-12-255.012.520-0.9881.3830.76
2019-12-265.072.5261.1981.3970.76
2019-12-275.142.5421.3813.7480.76
2019-12-305.262.5622.3354.4750.77
2019-12-315.252.569-0.1901.7110.77
2020-01-025.262.5760.1901.5240.77
2020-01-035.242.580-0.3800.9510.77
2020-01-065.242.5880.0001.9080.78
2020-01-075.372.6022.4813.0530.78
2020-01-085.212.617-2.9803.5380.79
2020-01-095.242.6230.5761.3440.79
2020-01-105.22.631-0.7631.7180.79
2020-01-135.212.6380.1921.7310.79
2020-01-145.22.643-0.1921.1520.79
2020-01-155.112.650-1.7311.7310.80
2020-01-165.12.654-0.1960.7830.80
2020-01-175.12.6580.0000.9800.80
2020-01-205.112.6640.1961.3730.80
2020-01-2152.672-2.1531.9570.80
2020-01-224.972.678-0.6001.4000.80
2020-01-234.812.691-3.2193.2190.81
2020-02-034.32.700-10.6032.4950.81
2020-02-044.322.7110.4653.2560.81
2020-02-054.382.7261.3893.9350.82
2020-02-064.472.7352.0552.5110.82
2020-02-074.452.744-0.4472.4610.82
2020-02-104.562.7582.4723.5960.83
2020-02-114.592.7700.6583.0700.83
2020-02-124.622.7800.6542.6140.83
2020-02-134.552.787-1.5151.9480.84
2020-02-144.582.7930.6591.5380.84
2020-02-174.682.8052.1833.0570.84
2020-02-184.652.816-0.6412.7780.84
2020-02-194.612.821-0.8601.5050.85
2020-02-204.692.8291.7351.9520.85
2020-02-214.692.8340.0001.2790.85
2020-02-244.62.843-1.9192.3450.85
2020-02-254.522.850-1.7391.9570.86
2020-02-264.572.8691.1064.8670.86
2020-02-274.562.876-0.2191.7510.86
2020-02-284.372.887-4.1673.0700.87
2020-03-024.562.9024.3484.1190.87
2020-03-034.62.9120.8772.6320.87
2020-03-044.692.9251.9573.2610.88
2020-03-054.782.9361.9192.7720.88
2020-03-064.722.943-1.2551.6740.88
2020-03-094.542.949-3.8141.6950.88
2020-03-104.612.9621.5423.3040.89
2020-03-114.552.969-1.3021.9520.89
2020-03-124.452.977-2.1982.1980.89
2020-03-134.452.9920.0003.8200.90
2020-03-164.363.001-2.0222.4720.90
2020-03-174.393.0110.6882.7520.90
2020-03-184.323.021-1.5952.7330.91
2020-03-194.273.034-1.1573.7040.91
2020-03-204.323.0401.1711.8740.91
2020-03-234.223.046-2.3151.6200.91
2020-03-244.323.0532.3701.8960.92
2020-03-254.363.0600.9261.8520.92
2020-03-264.323.066-0.9171.8350.92
2020-03-274.343.0730.4631.8520.92
2020-03-304.313.080-0.6912.0740.92
2020-03-314.323.0850.2321.3920.93
2020-04-014.293.091-0.6941.6200.93
2020-04-024.373.1011.8652.5640.93
2020-04-034.333.108-0.9152.0590.93
2020-04-074.43.1111.6170.9240.93
2020-04-084.393.118-0.2271.8180.94
2020-04-094.373.122-0.4561.1390.94
2020-04-104.323.128-1.1441.6020.94
2020-04-134.293.131-0.6940.9260.94
2020-04-144.343.1361.1661.3990.94
2020-04-154.313.140-0.6911.1520.94
2020-04-164.33.144-0.2320.9280.94
2020-04-174.313.1470.2330.9300.94
2020-04-204.313.1500.0000.9280.95
2020-04-214.253.158-1.3922.0880.95
2020-04-224.283.1660.7062.3530.95
2020-04-234.223.172-1.4021.6360.95
2020-04-244.213.176-0.2371.1850.95
2020-04-274.183.182-0.7131.6630.95
2020-04-284.073.195-2.6323.8280.96
2020-04-294.13.2010.7371.7200.96
2020-04-304.163.2071.4631.7070.96
2020-05-064.163.2120.0001.4420.96
2020-05-074.143.216-0.4811.2020.96
2020-05-084.163.2200.4831.2080.97
2020-05-114.153.225-0.2401.4420.97
2020-05-124.123.231-0.7231.6870.97
2020-05-134.123.2340.0000.9710.97
2020-05-144.093.237-0.7280.7280.97
2020-05-154.093.2400.0000.9780.97
2020-05-184.143.2481.2222.2000.97
2020-05-194.163.2520.4831.2080.98
2020-05-204.133.258-0.7211.6830.98
2020-05-214.113.263-0.4841.6950.98
2020-05-224.043.271-1.7032.1900.98
2020-05-254.183.2853.4654.2080.99
2020-05-264.183.2930.0002.1530.99
2020-05-274.323.3133.3495.5020.99
2020-05-284.393.3211.6202.3151.00
2020-05-294.263.366-2.96112.5281.01
2020-06-014.243.376-0.4692.8171.01
2020-06-024.233.379-0.2360.9431.01
2020-06-034.23.385-0.7091.6551.02
2020-06-044.213.3870.2380.7141.02
2020-06-054.23.391-0.2380.9501.02
2020-06-084.223.3940.4760.9521.02
2020-06-094.23.396-0.4740.7111.02
2020-06-104.173.401-0.7141.1901.02
2020-06-114.133.406-0.9591.4391.02
2020-06-124.163.4150.7262.6631.02
2020-06-154.093.420-1.6831.6831.03
2020-06-164.163.4261.7111.4671.03
2020-06-174.183.4310.4811.6831.03
2020-06-184.383.4524.7855.7421.04
2020-06-194.323.459-1.3701.8261.04
2020-06-224.283.466-0.9261.8521.04
2020-06-234.293.4720.2341.8691.04
2020-06-244.273.476-0.4661.1661.04
2020-06-294.213.481-1.4051.1711.04
2020-06-304.223.4840.2380.9501.05
2020-07-014.293.4891.6591.4221.05
2020-07-024.413.5022.7973.4971.05
2020-07-034.63.5234.3085.4421.06
2020-07-065.023.5549.1307.6091.07
2020-07-074.893.580-2.5906.3751.07
2020-07-085.033.6052.8635.9301.08
2020-07-095.153.6332.3866.3621.09
2020-07-104.943.646-4.0783.3011.09
2020-07-135.033.6611.8223.6441.10
2020-07-145.253.7104.37411.1331.11
2020-07-1553.729-4.7624.5711.12
2020-07-164.793.752-4.2005.6001.13
2020-07-174.753.766-0.8353.7581.13
2020-07-205.033.7935.8956.3161.14
2020-07-2153.804-0.5962.5841.14
2020-07-224.963.816-0.8003.0001.14
2020-07-234.913.828-1.0083.0241.15
2020-07-244.773.849-2.8515.0921.15
2020-07-274.783.8590.2102.5161.16
2020-07-284.823.8730.8373.5561.16
2020-07-294.873.8861.0373.1121.17
2020-07-304.863.895-0.2052.2591.17
2020-07-314.873.9040.2062.2631.17
2020-08-034.953.9091.6431.2321.17
2020-08-044.93.917-1.0102.0201.18
2020-08-054.883.926-0.4082.0411.18
2020-08-064.893.9330.2051.8441.18
2020-08-074.813.942-1.6362.2491.18
2020-08-104.843.9510.6242.0791.19
2020-08-114.743.964-2.0663.3061.19
2020-08-124.763.9740.4222.5321.19
2020-08-134.813.9811.0501.8911.19
2020-08-144.833.9900.4162.0791.20
2020-08-174.944.0022.2772.8991.20
2020-08-184.974.0130.6072.8341.20
2020-08-1954.0300.6044.0241.21
2020-08-204.894.042-2.2003.0001.21
2020-08-214.94.0480.2041.4311.21
2020-08-244.844.056-1.2242.0411.22
2020-08-254.774.065-1.4462.0661.22
2020-08-264.744.073-0.6292.0961.22
2020-08-274.774.0790.6331.4771.22
2020-08-284.854.0881.6772.3061.23
2020-08-314.84.095-1.0311.8561.23
2020-09-014.814.1000.2081.0421.23
2020-09-024.764.107-1.0401.8711.23
2020-09-034.84.1200.8403.1511.24
2020-09-044.784.126-0.4171.6671.24
2020-09-074.734.135-1.0462.0921.24
2020-09-084.864.1482.7483.3831.24
2020-09-094.844.158-0.4122.4691.25
2020-09-104.814.171-0.6203.3061.25
2020-09-114.714.183-2.0792.9111.25
2020-09-144.684.191-0.6372.1231.26
2020-09-154.714.1970.6411.4961.26
2020-09-164.74.203-0.2121.4861.26
2020-09-174.724.2100.4261.7021.26
2020-09-184.934.2314.4495.2971.27
2020-09-214.944.2400.2032.2311.27
2020-09-224.824.250-2.4292.4291.28
2020-09-234.834.2590.2072.0751.28
2020-09-244.694.270-2.8992.8991.28
2020-09-254.754.2831.2793.1981.28
2020-09-284.964.2994.4214.0001.29
2020-09-294.944.307-0.4031.8151.29
2020-09-304.794.321-3.0363.6441.30
2020-10-094.994.3384.1753.9671.30
2020-10-125.14.3512.2043.2061.31
2020-10-135.084.362-0.3922.5491.31
2020-10-145.044.370-0.7871.9691.31
2020-10-155.124.3971.5876.1511.32
2020-10-165.344.4264.2976.6411.33
2020-10-195.114.446-4.3074.6821.33
2020-10-205.084.456-0.5872.3481.34
2020-10-215.044.463-0.7871.7721.34
2020-10-224.994.471-0.9921.7861.34
2020-10-234.984.476-0.2001.2021.34
2020-10-264.94.485-1.6062.2091.35
2020-10-274.884.492-0.4081.8371.35
2020-10-284.864.499-0.4101.6391.35
2020-10-294.834.506-0.6171.6461.35
2020-10-304.724.520-2.2773.7271.36
2020-11-024.744.5300.4242.5421.36
2020-11-034.864.5422.5322.9541.36
2020-11-044.864.5500.0001.8521.36
2020-11-054.874.5540.2061.0291.37
2020-11-064.884.5610.2051.6431.37
2020-11-0954.5692.4592.0491.37
2020-11-104.934.582-1.4003.2001.37
2020-11-115.074.6012.8404.4621.38
2020-11-125.074.6110.0002.3671.38
2020-11-135.014.619-1.1831.7751.39
2020-11-165.224.6374.1924.1921.39
2020-11-175.134.651-1.7243.4481.40
2020-11-185.174.6630.7802.7291.40
2020-11-195.084.676-1.7412.9011.40
2020-11-205.214.6932.5593.9371.41
2020-11-235.674.7378.8299.4051.42
2020-11-245.574.752-1.7643.1751.43
2020-11-255.464.770-1.9753.9501.43
2020-11-265.414.783-0.9162.9301.43
2020-11-275.454.7980.7393.3271.44
2020-11-305.414.815-0.7343.8531.44
2020-12-015.524.8282.0332.7731.45
2020-12-025.644.8442.1743.2611.45
2020-12-035.394.860-4.4333.7231.46
2020-12-045.434.8700.7422.0411.46
2020-12-075.344.887-1.6573.8671.47
2020-12-085.294.898-0.9362.6221.47
2020-12-095.374.9131.5123.2141.47
2020-12-105.394.9230.3722.2351.48
2020-12-115.324.944-1.2994.8241.48
2020-12-145.054.967-5.0755.4511.49
2020-12-155.074.9750.3961.7821.49
2020-12-165.054.985-0.3942.3671.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎