约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

洪都航空融券券源 洪都航空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三友医疗 奥来德 华新水泥 雅戈尔 奇安信-U 洪都航空 申联生物 贵广网络 华光新材 中国建筑

洪都航空融券券源 洪都航空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.980000
2018-11-2710.810.031-1.5483.4610.01
2018-11-2810.780.065-0.2783.7930.02
2018-11-2910.510.110-2.5055.1020.03
2018-11-3010.630.1411.1423.5200.04
2018-12-0310.830.1681.8813.0100.05
2018-12-0410.770.191-0.5542.5850.06
2018-12-0511.180.2553.8076.7780.08
2018-12-0610.890.289-2.5943.7570.09
2018-12-0710.930.3140.3672.7550.09
2018-12-1010.370.358-5.1245.1240.11
2018-12-1110.430.3790.5792.4110.11
2018-12-1210.380.399-0.4792.3010.12
2018-12-1310.480.4250.9632.9870.13
2018-12-1410.040.466-4.1984.8660.14
2018-12-1710.270.5042.2914.4820.15
2018-12-1810.050.535-2.1423.7000.16
2018-12-1910.050.5590.0002.8860.17
2018-12-2010.170.5771.1942.0900.17
2018-12-21100.599-1.6722.6550.18
2018-12-2410.030.6100.3001.3000.18
2018-12-259.830.643-1.9944.0880.19
2018-12-269.980.6771.5264.0690.20
2018-12-279.810.706-1.7033.5070.21
2018-12-289.880.7320.7143.1600.22
2019-01-0210.380.7845.0615.9720.24
2019-01-0310.650.8482.6017.2250.25
2019-01-0410.750.8910.9394.7890.27
2019-01-0711.320.9415.3025.3020.28
2019-01-0810.690.980-5.5654.4170.29
2019-01-0910.681.008-0.0943.0870.30
2019-01-1010.671.028-0.0942.3410.31
2019-01-1110.691.0450.1871.8740.31
2019-01-1410.741.0680.4682.5260.32
2019-01-1510.81.0880.5592.2350.33
2019-01-1610.551.110-2.3152.5000.33
2019-01-1710.431.126-1.1371.8960.34
2019-01-1810.461.1460.2882.3010.34
2019-01-2110.531.1660.6692.1990.35
2019-01-2210.341.192-1.8043.0390.36
2019-01-2310.391.2090.4842.0310.36
2019-01-2410.761.2503.5614.5240.37
2019-01-2510.711.267-0.4651.9520.38
2019-01-2810.471.299-2.2413.6410.39
2019-01-2910.181.356-2.7706.6860.41
2019-01-309.981.384-1.9653.3400.42
2019-01-3110.071.4070.9022.8060.42
2019-02-0110.291.4282.1852.4830.43
2019-02-1110.571.4562.7213.1100.44
2019-02-1210.561.478-0.0952.5540.44
2019-02-1310.941.5293.5985.5870.46
2019-02-1410.931.553-0.0912.6510.47
2019-02-1510.921.569-0.0911.7380.47
2019-02-1811.221.6042.7473.7550.48
2019-02-1911.451.6412.0503.8320.49
2019-02-2011.451.6780.0003.9300.50
2019-02-2112.61.72410.0444.3670.52
2019-02-2213.241.8175.0798.4130.55
2019-02-2513.681.9023.3237.4770.57
2019-02-2613.311.939-2.7053.2890.58
2019-02-2713.392.0070.6016.0860.60
2019-02-2813.122.085-2.0167.1700.63
2019-03-0113.342.1441.6775.3350.64
2019-03-0413.592.2031.8745.1720.66
2019-03-0514.872.3439.41911.3320.70
2019-03-0614.652.388-1.4793.6990.72
2019-03-0714.372.444-1.9114.6420.73
2019-03-0813.492.505-6.1245.4280.75
2019-03-1114.212.5745.3375.8560.77
2019-03-1214.782.6494.0116.0520.79
2019-03-1314.492.769-1.9629.9460.83
2019-03-1414.512.8680.1388.1440.86
2019-03-1514.262.923-1.7234.6860.88
2019-03-1814.673.0042.8756.5920.90
2019-03-1915.243.0733.8855.4530.92
2019-03-2015.23.144-0.2625.5770.94
2019-03-2114.993.176-1.3822.5660.95
2019-03-2215.513.2503.4695.7370.97
2019-03-2517.063.3579.9947.5441.01
2019-03-2615.73.526-7.97212.8961.06
2019-03-2715.433.596-1.7205.4781.08
2019-03-2815.33.676-0.8436.2861.10
2019-03-2916.53.7797.8437.4511.13
2019-04-0117.523.9166.1829.3941.17
2019-04-0217.694.0380.9708.2761.21
2019-04-03184.1191.7525.3701.24
2019-04-0418.244.2091.3335.9441.26
2019-04-0817.644.300-3.2896.1951.29
2019-04-0917.794.3590.8503.9681.31
2019-04-1017.634.432-0.8994.9471.33
2019-04-1117.314.503-1.8154.9351.35
2019-04-1217.044.556-1.5603.7551.37
2019-04-1516.794.622-1.4674.6951.39
2019-04-1617.424.7273.7527.2661.42
2019-04-1717.34.752-0.6891.7221.43
2019-04-1817.234.815-0.4054.3931.44
2019-04-1917.014.855-1.2772.8441.46
2019-04-2216.454.911-3.2924.0561.47
2019-04-2315.874.971-3.5264.4981.49
2019-04-2416.045.0251.0714.0961.51
2019-04-2515.35.102-4.6136.0471.53
2019-04-2615.595.1731.8955.4251.55
2019-04-2914.885.251-4.5546.2861.58
2019-04-3015.125.2971.6133.6291.59
2019-05-0613.615.374-9.9876.8121.61
2019-05-0713.515.450-0.7356.7601.63
2019-05-0813.845.5522.4438.8821.67
2019-05-09145.6161.1565.4911.68
2019-05-1014.565.7014.0007.0001.71
2019-05-1314.085.742-3.2973.5031.72
2019-05-1414.125.7930.2844.2611.74
2019-05-1514.35.8191.2752.1951.75
2019-05-1614.785.8963.3576.2941.77
2019-05-1714.075.966-4.8045.9541.79
2019-05-2014.56.0113.0563.6961.80
2019-05-2114.756.0691.7244.7591.82
2019-05-2214.516.122-1.6274.3391.84
2019-05-2314.226.176-1.9994.6181.85
2019-05-2413.746.216-3.3763.4461.86
2019-05-2714.556.2935.8956.3321.89
2019-05-2814.856.3412.0623.9181.90
2019-05-2914.796.370-0.4042.3571.91
2019-05-3014.66.411-1.2853.3811.92
2019-05-3116.066.54710.00010.1371.96
2019-06-0316.276.6851.30810.1492.01
2019-06-0415.036.781-7.6217.6832.03
2019-06-0514.686.843-2.3295.1232.05
2019-06-0613.776.910-6.1995.7902.07
2019-06-1013.656.953-0.8713.7762.09
2019-06-1114.317.0254.8356.0072.11
2019-06-1214.27.049-0.7692.0272.11
2019-06-1314.17.087-0.7043.2392.13
2019-06-1413.967.149-0.9935.3902.14
2019-06-1713.717.175-1.7912.2212.15
2019-06-1813.747.1940.2191.6782.16
2019-06-1913.987.2151.7471.8202.16
2019-06-2014.237.2631.7884.0062.18
2019-06-2115.017.3355.4815.7622.20
2019-06-2414.827.370-1.2662.8652.21
2019-06-2514.837.4050.0672.8342.22
2019-06-2614.927.4370.6072.5622.23
2019-06-2714.87.463-0.8042.0782.24
2019-06-2814.37.510-3.3783.9862.25
2019-07-0114.597.5362.0282.1682.26
2019-07-0214.647.5770.3433.2902.27
2019-07-0314.87.6311.0934.4402.29
2019-07-0415.247.7402.9738.5812.32
2019-07-0515.187.764-0.3941.9032.33
2019-07-0814.717.838-3.0965.9952.35
2019-07-0915.247.9083.6035.5062.37
2019-07-1015.427.9771.1815.3812.39
2019-07-1115.248.025-1.1673.8262.41
2019-07-1215.298.0510.3282.0342.42
2019-07-1515.778.0993.1393.5972.43
2019-07-1615.638.128-0.8882.2832.44
2019-07-1715.638.1540.0001.9832.45
2019-07-1815.128.185-3.2632.4312.46
2019-07-1915.138.2070.0661.7862.46
2019-07-2214.258.276-5.8165.8162.48
2019-07-2314.588.3052.3162.3162.49
2019-07-2414.638.3440.3433.2242.50
2019-07-2514.598.368-0.2731.9822.51
2019-07-2615.18.4283.4964.7292.53
2019-07-2915.148.4540.2652.1192.54
2019-07-3015.218.4710.4621.3212.54
2019-07-3115.378.4981.0522.1042.55
2019-08-0114.948.534-2.7982.9282.56
2019-08-0214.58.565-2.9452.5442.57
2019-08-0514.858.6392.4146.0002.59
2019-08-0614.798.695-0.4044.5122.61
2019-08-0714.698.744-0.6763.9892.62
2019-08-0814.988.7911.9743.7442.64
2019-08-0914.498.867-3.2716.3422.66
2019-08-1214.548.9040.3453.0372.67
2019-08-1314.538.933-0.0692.4072.68
2019-08-1414.628.9610.6192.2712.69
2019-08-1514.448.993-1.2312.6682.70
2019-08-1614.969.0463.6014.2942.71
2019-08-1915.429.1003.0754.1442.73
2019-08-2015.459.1490.1953.8262.74
2019-08-2115.699.1891.5533.0422.76
2019-08-2216.469.3094.9088.7952.79
2019-08-2316.359.359-0.6683.6452.81
2019-08-2616.369.4230.0614.7092.83
2019-08-2716.449.4680.4893.2402.84
2019-08-2816.269.526-1.0954.3192.86
2019-08-2916.249.573-0.1233.4442.87
2019-08-3016.789.6523.3255.6652.90
2019-09-0217.279.7212.9204.8272.92
2019-09-0317.129.755-0.8692.3742.93
2019-09-0416.879.795-1.4602.8042.94
2019-09-0516.879.8320.0002.6672.95
2019-09-0617.049.8671.0082.4302.96
2019-09-0917.149.8960.5872.0542.97
2019-09-1016.979.979-0.9925.8932.99
2019-09-1116.4710.029-2.9463.6543.01
2019-09-1216.6310.0570.9712.0043.02
2019-09-1616.4410.097-1.1432.8863.03
2019-09-1715.7910.170-3.9545.5353.05
2019-09-1815.5910.203-1.2672.5333.06
2019-09-1915.8510.2301.6682.0533.07
2019-09-2015.6910.261-1.0092.3973.08
2019-09-2315.5710.297-0.7652.7413.09
2019-09-2415.610.3180.1931.6703.10
2019-09-2514.9110.376-4.4234.6153.11
2019-09-2614.5510.424-2.4143.9573.13
2019-09-2714.5810.4440.2061.7183.13
2019-09-3014.5810.4760.0002.6063.14
2019-10-0814.1810.518-2.7433.5673.16
2019-10-0914.510.5512.2572.6803.17
2019-10-1014.5510.5740.3451.9313.17
2019-10-1114.5610.5940.0691.6493.18
2019-10-1414.7910.6121.5801.4423.18
2019-10-1514.4310.650-2.4343.1783.20
2019-10-1614.3810.663-0.3471.1093.20
2019-10-1714.1410.699-1.6692.9903.21
2019-10-1814.0610.733-0.5662.9003.22
2019-10-2113.9810.762-0.5692.5603.23
2019-10-2214.1910.7841.5021.8603.24
2019-10-2314.0510.810-0.9872.1853.24
2019-10-2414.0810.8280.2141.5663.25
2019-10-2514.0910.8630.0712.9833.26
2019-10-2814.2610.8851.2071.8453.27
2019-10-2913.910.917-2.5252.7353.28
2019-10-3013.5910.950-2.2302.9503.29
2019-10-3113.6110.9790.1472.5023.29
2019-11-0113.5511.009-0.4412.6453.30
2019-11-0413.3611.033-1.4022.2143.31
2019-11-0512.9811.088-2.8445.0153.33
2019-11-0613.4211.1443.3905.0083.34
2019-11-0713.0811.171-2.5342.5343.35
2019-11-0812.9711.194-0.8412.1413.36
2019-11-1112.3611.237-4.7034.1633.37
2019-11-1212.4411.2770.6473.8033.38
2019-11-1312.4111.294-0.2411.6883.39
2019-11-1412.811.3253.1432.9013.40
2019-11-1512.711.350-0.7812.3443.40
2019-11-1812.3911.377-2.4412.6773.41
2019-11-1912.7711.4203.0674.0363.43
2019-11-2012.9511.4491.4102.6623.43
2019-11-2112.911.487-0.3863.5523.45
2019-11-2212.8211.516-0.6202.7133.45
2019-11-2512.5511.569-2.1065.0703.47
2019-11-2612.8511.6032.3903.1873.48
2019-11-2712.9511.6280.7782.2573.49
2019-11-2812.7411.656-1.6222.7033.50
2019-11-2912.7711.6770.2351.9623.50
2019-12-0212.5711.713-1.5663.3673.51
2019-12-0312.6811.7400.8752.5463.52
2019-12-0412.7211.7540.3151.3413.53
2019-12-0512.9211.7721.5721.7303.53
2019-12-0612.9211.7890.0001.5483.54
2019-12-0912.8711.807-0.3871.7033.54
2019-12-1012.9311.8170.4660.9323.55
2019-12-1112.8111.834-0.9281.5473.55
2019-12-1212.6511.855-1.2492.0303.56
2019-12-1312.7611.8750.8701.8183.56
2019-12-1613.1911.9193.3703.9973.58
2019-12-1713.411.9471.5922.5783.58
2019-12-1813.2311.978-1.2692.7613.59
2019-12-1913.4312.0091.5122.7973.60
2019-12-2013.1312.034-2.2342.3083.61
2019-12-2312.7912.068-2.5893.1233.62
2019-12-2412.9112.0850.9381.6423.63
2019-12-2512.8112.097-0.7751.0843.63
2019-12-2612.8312.1120.1561.4053.63
2019-12-2712.7912.137-0.3122.3383.64
2019-12-3012.8212.1640.2352.5803.65
2019-12-3113.0312.1921.6382.5743.66
2020-01-0213.1912.2081.2281.4583.66
2020-01-0314.5112.33310.00810.3113.70
2020-01-0615.812.4388.8907.9943.73
2020-01-0715.3512.488-2.8483.9243.75
2020-01-0815.8112.5812.9977.0363.77
2020-01-0914.7512.622-6.7053.3523.79
2020-01-1014.5912.655-1.0852.7123.80
2020-01-1314.7112.6850.8222.3993.81
2020-01-1414.5212.719-1.2922.8553.82
2020-01-1514.2612.744-1.7912.0663.82
2020-01-1614.7612.7963.5064.2783.84
2020-01-1714.5812.815-1.2201.4913.84
2020-01-201512.8732.8814.6643.86
2020-01-2114.7612.893-1.6001.6003.87
2020-01-2214.4912.951-1.8294.8783.89
2020-01-2313.9213.027-3.9346.4873.91
2020-02-0312.5313.027-9.9860.0003.91
2020-02-0412.113.124-3.4329.6573.94
2020-02-0512.2213.1610.9923.6363.95
2020-02-0612.413.2011.4733.8463.96
2020-02-0712.7713.2642.9845.9683.98
2020-02-1012.913.2971.0183.0543.99
2020-02-1112.9813.3250.6202.5584.00
2020-02-1212.9913.3560.0772.8514.01
2020-02-1312.713.392-2.2323.3874.02
2020-02-1412.6713.407-0.2361.4964.02
2020-02-1713.9413.52310.0249.9454.06
2020-02-1814.2213.6002.0096.5284.08
2020-02-1913.913.652-2.2504.5014.10
2020-02-2013.8413.693-0.4323.5254.11
2020-02-2114.213.7492.6014.7694.12
2020-02-2414.0513.778-1.0562.4654.13
2020-02-2513.8313.832-1.5664.6984.15
2020-02-2614.1313.9292.1698.1714.18
2020-02-2714.1814.0010.3546.0864.20
2020-02-2813.0214.072-8.1816.5594.22
2020-03-0213.5814.1294.3015.0694.24
2020-03-0313.914.1732.3563.7564.25
2020-03-0414.314.2282.8784.6764.27
2020-03-0514.2714.272-0.2103.6364.28
2020-03-0614.2814.2990.0702.3134.29
2020-03-0913.4614.356-5.7425.0424.31
2020-03-1013.7814.4162.3775.2754.32
2020-03-1114.2814.5133.6288.1284.35
2020-03-1214.4714.5971.3316.9334.38
2020-03-1314.514.6920.2077.8784.41
2020-03-1613.6714.795-5.7249.1034.44
2020-03-1713.1914.885-3.5118.1934.47
2020-03-1812.5614.958-4.7766.9754.49
2020-03-1912.4215.019-1.1155.8124.51
2020-03-2012.3515.058-0.5643.7844.52
2020-03-2311.7215.101-5.1014.4534.53
2020-03-2411.9315.1281.7922.7304.54
2020-03-2512.315.1523.1012.3474.55
2020-03-261215.179-2.4392.6834.55
2020-03-2712.0215.2000.1672.0834.56
2020-03-3012.1315.2620.9156.1564.58
2020-03-3112.1315.2820.0001.9794.58
2020-04-0111.9715.308-1.3192.5564.59
2020-04-0212.315.3512.7574.2614.61
2020-04-0312.5515.4122.0335.7724.62
2020-04-0712.8515.4532.3903.8254.64
2020-04-0813.1515.5042.3354.6694.65
2020-04-0913.2115.5360.4562.8904.66
2020-04-1013.5815.6192.8017.3434.69
2020-04-1313.5115.677-0.5155.1554.70
2020-04-1413.615.7070.6662.6654.71
2020-04-1513.415.737-1.4712.6474.72
2020-04-1613.7115.7952.3135.1494.74
2020-04-1713.5415.822-1.2402.3344.75
2020-04-2013.515.859-0.2953.3234.76
2020-04-2113.4515.892-0.3702.8894.77
2020-04-2213.815.9642.6026.3204.79
2020-04-2313.915.9990.7253.0434.80
2020-04-2413.2616.053-4.6044.8924.82
2020-04-2712.8516.100-3.0924.3744.83
2020-04-2812.5616.152-2.2574.9814.85
2020-04-2912.7616.1851.5923.0254.86
2020-04-3012.9416.2091.4112.2734.86
2020-05-0613.0116.2380.5412.7054.87
2020-05-0712.916.256-0.8461.6144.88
2020-05-0813.0116.2780.8532.0164.88
2020-05-1113.1816.3101.3072.9214.89
2020-05-1213.6516.3753.5665.7664.91
2020-05-1313.716.4040.3662.4914.92
2020-05-1413.6516.436-0.3652.8474.93
2020-05-1513.9916.4822.4913.9564.94
2020-05-1814.2516.5251.8583.5744.96
2020-05-1914.0116.543-1.6841.5444.96
2020-05-2013.6716.593-2.4274.4254.98
2020-05-2113.3316.630-2.4873.2924.99
2020-05-2213.1216.672-1.5753.8265.00
2020-05-2513.2516.6970.9912.2875.01
2020-05-2613.5316.7302.1132.9435.02
2020-05-2713.4316.749-0.7391.7005.02
2020-05-2813.7716.7802.5322.6815.03
2020-05-2913.9416.8091.2352.5425.04
2020-06-0114.0816.8401.0042.5825.05
2020-06-0213.9116.867-1.2072.3445.06
2020-06-0313.816.887-0.7911.7255.07
2020-06-0413.8616.9040.4351.5225.07
2020-06-0513.5816.938-2.0203.0305.08
2020-06-0813.6316.9540.3681.3255.09
2020-06-0913.7116.9730.5871.6875.09
2020-06-1013.9817.0151.9693.6475.10
2020-06-111417.0370.1431.8605.11
2020-06-1214.1817.1151.2866.6435.13
2020-06-1514.417.1541.5513.1735.15
2020-06-1614.4517.1790.3472.0835.15
2020-06-1714.7617.2252.1453.8065.17
2020-06-1814.2317.264-3.5913.2525.18
2020-06-1914.3517.2890.8432.1085.19
2020-06-2214.7317.3352.7203.6965.20
2020-06-2315.5117.4325.2957.5365.23
2020-06-2415.6217.4750.7093.2885.24
2020-06-2915.7817.5241.0243.7135.26
2020-06-3015.7917.5660.0633.2325.27
2020-07-0115.6917.615-0.6333.7375.28
2020-07-0215.8617.6711.0834.2705.30
2020-07-0316.1117.7081.5762.7115.31
2020-07-0617.717.8429.8709.0635.35
2020-07-0719.3418.0219.26611.1305.41
2020-07-0821.2818.21410.03110.9105.46
2020-07-0923.4118.22510.0090.5645.47
2020-07-1021.7718.567-7.00618.8385.57
2020-07-1323.4118.7527.5339.4635.63
2020-07-1422.5918.888-3.5037.2625.67
2020-07-1522.3919.040-0.8858.1015.71
2020-07-1620.9919.191-6.2538.6655.76
2020-07-1721.819.3653.8599.5765.81
2020-07-2023.9819.53810.0008.6705.86
2020-07-2122.9419.664-4.3376.5475.90
2020-07-2224.6719.8807.54110.5495.96
2020-07-2326.2920.0826.5679.2016.02
2020-07-2427.1920.4213.42314.9496.13
2020-07-2727.9820.6512.9059.8936.20
2020-07-2826.3820.867-5.7189.8286.26
2020-07-2926.9920.9952.3125.6866.30
2020-07-3026.3821.126-2.2605.9286.34
2020-07-3126.721.2611.2136.1036.38
2020-08-0329.3721.53610.00011.1996.46
2020-08-0428.1821.765-4.0529.7726.53
2020-08-0528.8821.9322.4846.9206.58
2020-08-0629.8522.1383.3598.3106.64
2020-08-0730.6122.4072.54610.5536.72
2020-08-1033.2522.6748.6259.6056.80
2020-08-1136.5823.11310.01514.4066.93
2020-08-1233.9923.381-7.0809.4867.01
2020-08-1337.3923.70110.00310.2687.11
2020-08-1441.1324.12310.00312.3037.24
2020-08-174124.646-0.31615.2937.39
2020-08-1839.224.791-4.3904.4397.44
2020-08-1938.1125.123-2.78110.4597.54
2020-08-2035.8325.363-5.9838.0567.61
2020-08-2136.3525.6001.4517.8157.68
2020-08-2437.1725.7912.2566.1627.74
2020-08-2533.4526.095-10.00810.8967.83
2020-08-263326.252-1.3455.7107.88
2020-08-2733.4826.4021.4555.3947.92
2020-08-2833.9526.5311.4044.5707.96
2020-08-3136.9726.8798.89511.2818.06
2020-09-0138.0927.1853.0299.6298.16
2020-09-0237.9927.367-0.2635.7508.21
2020-09-0339.0627.5322.8175.0808.26
2020-09-0437.9527.679-2.8424.6598.30
2020-09-0736.0927.914-4.9017.8008.37
2020-09-0834.6128.133-4.1017.5928.44
2020-09-093428.320-1.7626.5888.50
2020-09-1031.4828.556-7.4129.0298.57
2020-09-1131.728.6640.6994.0668.60
2020-09-1430.9628.812-2.3345.7418.64
2020-09-1531.6628.9522.2615.2978.69
2020-09-1630.729.058-3.0324.1388.72
2020-09-1731.7729.2523.4857.3298.78
2020-09-1833.129.5334.18610.1988.86
2020-09-2136.4129.80010.0008.7928.94
2020-09-2236.6930.0320.7697.6089.01
2020-09-2335.9630.132-1.9903.3259.04
2020-09-2433.330.329-7.3977.1199.10
2020-09-2533.830.4821.5025.4059.14
2020-09-2832.6630.580-3.3733.6099.17
2020-09-2935.9330.85510.0129.1869.26
2020-09-3037.5131.1314.3978.8239.34
2020-10-0937.4131.359-0.2677.3319.41
2020-10-1241.1531.6769.9979.2229.50
2020-10-1341.2231.8500.1705.0799.55
2020-10-1441.1932.145-0.0738.5889.64
2020-10-1540.9832.280-0.5103.9579.68
2020-10-1638.5632.510-5.9057.1749.75
2020-10-1938.5932.6590.0784.6169.80
2020-10-2039.3532.8191.9694.8729.85
2020-10-2136.733.074-6.7348.3359.92
2020-10-2235.6233.226-2.9435.1239.97
2020-10-2334.4833.371-3.2005.05310.01
2020-10-2634.333.465-0.5223.27710.04
2020-10-2736.6333.7496.7939.32910.12
2020-10-2835.433.882-3.3584.50510.16
2020-10-2934.633.955-2.2602.54210.19
2020-10-3033.6634.178-2.7177.91910.25
2020-11-0233.4134.344-0.7435.97110.30
2020-11-0334.7934.5414.1306.79410.36
2020-11-0435.3334.6971.5525.31810.41
2020-11-0534.434.823-2.6324.38710.45
2020-11-0633.4734.914-2.7033.25610.47
2020-11-0933.9735.0591.4945.13910.52
2020-11-1032.635.195-4.0334.97510.56
2020-11-1131.2535.355-4.1416.16610.61
2020-11-1230.8335.434-1.3443.07210.63
2020-11-1331.7735.6363.0497.62210.69
2020-11-1631.8935.7510.3784.34410.73
2020-11-1730.8835.916-3.1676.39710.77
2020-11-1831.0236.0010.4533.30310.80
2020-11-1934.1236.3339.99411.67010.90
2020-11-2036.0236.5455.5697.06310.96
2020-11-2336.1736.6840.4164.60911.01
2020-11-2435.7436.847-1.1895.47411.05
2020-11-2533.837.034-5.4286.63111.11
2020-11-2635.2737.2324.3496.74611.17
2020-11-2736.1337.5162.4389.44111.25
2020-11-3036.2737.6320.3873.82011.29
2020-12-0137.0737.7752.2064.63211.33
2020-12-0236.6537.936-1.1335.26011.38
2020-12-0334.8838.044-4.8293.73811.41
2020-12-0438.3738.40910.00611.41111.52
2020-12-0738.3538.536-0.0523.96111.56
2020-12-0838.938.7131.4345.47611.61
2020-12-093738.904-4.8846.19511.67
2020-12-1036.8539.022-0.4053.83811.71
2020-12-1136.239.139-1.7643.88111.74
2020-12-1437.3239.3523.0946.85111.81
2020-12-1537.1739.513-0.4025.19811.85
2020-12-1638.3139.8043.0679.12011.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎