万华化学融券券源 万华化学专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	24.85	0	0	0	0
2018-11-27	24.7	0.074	-0.604	3.581	0.02
2018-11-28	24.93	0.116	0.931	2.024	0.03
2018-11-29	25.09	0.189	0.642	3.490	0.06
2018-11-30	25.58	0.248	1.953	2.790	0.07
2018-12-03	27.32	0.430	6.802	7.975	0.13
2018-12-04	29.64	0.662	8.492	9.407	0.20
2018-12-05	29.49	0.808	-0.506	5.938	0.24
2018-12-06	28.02	0.924	-4.985	4.985	0.28
2018-12-07	27.9	0.997	-0.428	3.105	0.30
2018-12-10	27.85	1.069	-0.179	3.118	0.32
2018-12-11	27.87	1.121	0.072	2.226	0.34
2018-12-12	27.83	1.166	-0.144	1.973	0.35
2018-12-13	28.8	1.303	3.485	5.677	0.39
2018-12-14	27.8	1.409	-3.472	4.583	0.42
2018-12-17	28.06	1.499	0.935	3.849	0.45
2018-12-18	28.23	1.561	0.606	2.637	0.47
2018-12-19	27.06	1.663	-4.145	4.534	0.50
2018-12-20	26.72	1.721	-1.256	2.587	0.52
2018-12-21	25.68	1.814	-3.892	4.341	0.54
2018-12-24	26.09	1.886	1.597	3.310	0.57
2018-12-25	25.48	1.965	-2.338	3.718	0.59
2018-12-26	25.03	2.026	-1.766	2.943	0.61
2018-12-27	25.07	2.101	0.160	3.596	0.63
2018-12-28	24.69	2.201	-1.516	4.866	0.66
2019-01-02	25.14	2.252	1.823	2.430	0.68
2019-01-03	24.25	2.334	-3.540	4.057	0.70
2019-01-04	25.15	2.468	3.711	6.392	0.74
2019-01-07	25.45	2.520	1.193	2.425	0.76
2019-01-08	25.49	2.562	0.157	2.004	0.77
2019-01-09	27.46	2.780	7.729	9.533	0.83
2019-01-10	27.25	2.841	-0.765	2.658	0.85
2019-01-11	27.61	2.922	1.321	3.523	0.88
2019-01-14	27.83	3.006	0.797	3.622	0.90
2019-01-15	28.72	3.143	3.198	5.749	0.94
2019-01-16	29.02	3.213	1.045	2.890	0.96
2019-01-17	28.47	3.274	-1.895	2.584	0.98
2019-01-18	28.75	3.327	0.983	2.178	1.00
2019-01-21	29.89	3.426	3.965	4.000	1.03
2019-01-22	29.18	3.482	-2.375	2.308	1.04
2019-01-23	29.25	3.528	0.240	1.851	1.06
2019-01-24	28.2	3.675	-3.590	6.256	1.10
2019-01-25	29.03	3.787	2.943	4.645	1.14
2019-01-28	28.91	3.893	-0.413	4.409	1.17
2019-01-29	29.45	3.969	1.868	3.079	1.19
2019-01-30	29.15	4.052	-1.019	3.430	1.22
2019-01-31	29.4	4.097	0.858	1.852	1.23
2019-02-01	31.14	4.283	5.918	7.143	1.28
2019-02-11	31.98	4.403	2.697	4.528	1.32
2019-02-12	32.78	4.573	2.502	6.223	1.37
2019-02-13	34.14	4.730	4.149	5.491	1.42
2019-02-14	34.55	4.826	1.201	3.339	1.45
2019-02-15	33.17	4.937	-3.994	4.023	1.48
2019-02-18	34.83	5.069	5.005	4.552	1.52
2019-02-19	34.62	5.186	-0.603	4.048	1.56
2019-02-20	33.84	5.281	-2.253	3.380	1.58
2019-02-21	33.95	5.369	0.325	3.103	1.61
2019-02-22	34.2	5.449	0.736	2.798	1.63
2019-02-25	36.66	5.656	7.193	6.784	1.70
2019-02-26	36.74	5.836	0.218	5.892	1.75
2019-02-27	36.71	5.980	-0.082	4.682	1.79
2019-02-28	37.57	6.163	2.343	5.857	1.85
2019-03-01	38.78	6.287	3.221	3.833	1.89
2019-03-04	38.25	6.449	-1.367	5.080	1.93
2019-03-05	37.73	6.533	-1.359	2.693	1.96
2019-03-06	37.88	6.606	0.398	2.306	1.98
2019-03-07	36.28	6.751	-4.224	4.778	2.03
2019-03-08	34.19	6.843	-5.761	3.252	2.05
2019-03-11	35.77	6.978	4.621	4.533	2.09
2019-03-12	35.47	7.116	-0.839	4.669	2.13
2019-03-13	34.84	7.200	-1.776	2.876	2.16
2019-03-14	35.28	7.281	1.263	2.755	2.18
2019-03-15	37.73	7.504	6.944	7.086	2.25
2019-03-18	38.7	7.647	2.571	4.453	2.29
2019-03-19	38.7	7.739	0.000	2.842	2.32
2019-03-20	37.97	7.870	-1.886	4.134	2.36
2019-03-21	37.75	7.944	-0.579	2.344	2.38
2019-03-22	38.26	8.005	1.351	1.934	2.40
2019-03-25	37.13	8.086	-2.953	2.614	2.43
2019-03-26	37.73	8.247	1.616	5.117	2.47
2019-03-27	41.47	8.584	9.913	9.754	2.58
2019-03-28	40.4	8.704	-2.580	3.569	2.61
2019-03-29	42.23	8.903	4.530	5.644	2.67
2019-04-01	43.69	9.094	3.457	5.257	2.73
2019-04-02	44.25	9.221	1.282	3.433	2.77
2019-04-03	43.53	9.322	-1.627	2.780	2.80
2019-04-04	44.13	9.486	1.378	4.457	2.85
2019-04-08	47	9.721	6.504	6.005	2.92
2019-04-09	46.99	9.963	-0.021	6.191	2.99
2019-04-10	45.8	10.082	-2.532	3.107	3.02
2019-04-11	43.43	10.307	-5.175	6.223	3.09
2019-04-12	43.06	10.443	-0.852	3.776	3.13
2019-04-15	42.92	10.609	-0.325	4.645	3.18
2019-04-16	44.41	10.807	3.472	5.359	3.24
2019-04-17	44.18	10.904	-0.518	2.635	3.27
2019-04-18	43.58	10.954	-1.358	1.381	3.29
2019-04-19	44.02	11.055	1.010	2.754	3.32
2019-04-22	43.45	11.222	-1.295	4.612	3.37
2019-04-23	44.5	11.361	2.417	3.751	3.41
2019-04-24	43.52	11.534	-2.202	4.764	3.46
2019-04-25	42.23	11.665	-2.964	3.722	3.50
2019-04-26	40.69	11.812	-3.647	4.333	3.54
2019-04-29	42	12.009	3.219	5.628	3.60
2019-04-30	41.93	12.124	-0.167	3.286	3.64
2019-05-06	39.2	12.299	-6.511	5.366	3.69
2019-05-07	39.69	12.435	1.250	4.107	3.73
2019-05-08	39.31	12.606	-0.957	5.215	3.78
2019-05-09	37.04	12.749	-5.775	4.655	3.82
2019-05-10	38.8	13.006	4.752	7.937	3.90
2019-05-13	36.77	13.127	-5.232	3.943	3.94
2019-05-14	36.89	13.229	0.326	3.318	3.97
2019-05-15	37.72	13.312	2.250	2.629	3.99
2019-05-16	37.7	13.363	-0.053	1.644	4.01
2019-05-17	36.52	13.492	-3.130	4.244	4.05
2019-05-20	35.32	13.625	-3.286	4.518	4.09
2019-05-21	37.42	13.804	5.946	5.719	4.14
2019-05-22	37.59	13.886	0.454	2.646	4.17
2019-05-23	36.81	13.964	-2.075	2.527	4.19
2019-05-24	36.84	14.036	0.081	2.336	4.21
2019-05-27	37.25	14.189	1.113	4.940	4.26
2019-05-28	37.6	14.288	0.940	3.168	4.29
2019-05-29	38.12	14.401	1.383	3.537	4.32
2019-05-30	37.22	14.475	-2.361	2.387	4.34
2019-05-31	36.74	14.553	-1.290	2.552	4.37
2019-06-03	36.99	14.627	0.680	2.395	4.39
2019-06-04	36.93	14.711	-0.162	2.730	4.41
2019-06-05	36.71	14.777	-0.596	2.166	4.43
2019-06-06	36.51	14.827	-0.545	1.634	4.45
2019-06-10	36.96	14.893	1.233	2.136	4.47
2019-06-11	38.8	15.073	4.978	5.574	4.52
2019-06-12	38.48	15.151	-0.825	2.448	4.55
2019-06-13	38.28	15.210	-0.520	1.845	4.56
2019-06-14	37.54	15.294	-1.933	2.691	4.59
2019-06-17	37.36	15.350	-0.479	1.785	4.60
2019-06-18	37.6	15.388	0.642	1.231	4.62
2019-06-19	38.6	15.493	2.660	3.245	4.65
2019-06-20	40.24	15.666	4.249	5.155	4.70
2019-06-21	40.68	15.736	1.093	2.087	4.72
2019-06-24	41.66	15.849	2.409	3.245	4.75
2019-06-25	41.79	15.974	0.312	3.577	4.79
2019-06-26	41.15	16.040	-1.531	1.938	4.81
2019-06-27	41.62	16.116	1.142	2.187	4.83
2019-06-28	41.49	16.199	-0.312	2.403	4.86
2019-07-01	42.6	16.279	2.675	2.242	4.88
2019-07-02	42.22	16.346	-0.892	1.925	4.90
2019-07-03	41.5	16.432	-1.705	2.487	4.93
2019-07-04	41.56	16.502	0.145	2.000	4.95
2019-07-05	42.18	16.588	1.492	2.454	4.98
2019-07-08	40.57	16.714	-3.817	3.722	5.01
2019-07-09	40.43	16.799	-0.345	2.539	5.04
2019-07-10	40.14	16.882	-0.717	2.473	5.06
2019-07-11	40.39	16.952	0.623	2.068	5.09
2019-07-12	40.8	17.018	1.015	1.956	5.11
2019-07-15	40.25	17.118	-1.348	2.966	5.14
2019-07-16	40.15	17.175	-0.248	1.714	5.15
2019-07-17	40.5	17.236	0.872	1.793	5.17
2019-07-18	39.51	17.307	-2.444	2.173	5.19
2019-07-19	39.22	17.375	-0.734	2.075	5.21
2019-07-22	38.98	17.461	-0.612	2.652	5.24
2019-07-23	39.88	17.554	2.309	2.796	5.27
2019-07-24	41.34	17.668	3.661	3.310	5.30
2019-07-25	41.39	17.711	0.121	1.258	5.31
2019-07-26	42.11	17.777	1.740	1.885	5.33
2019-07-29	43.08	17.853	2.303	2.114	5.36
2019-07-30	42.68	17.909	-0.929	1.555	5.37
2019-07-31	42.68	18.040	0.000	3.679	5.41
2019-08-01	42.61	18.098	-0.164	1.640	5.43
2019-08-02	42.2	18.224	-0.962	3.591	5.47
2019-08-05	40.52	18.394	-3.981	5.024	5.52
2019-08-06	40.55	18.505	0.074	3.282	5.55
2019-08-07	40.49	18.570	-0.148	1.948	5.57
2019-08-08	42.5	18.723	4.964	4.322	5.62
2019-08-09	41.64	18.851	-2.024	3.671	5.66
2019-08-12	42.38	18.932	1.777	2.305	5.68
2019-08-13	41.18	19.050	-2.832	3.421	5.71
2019-08-14	41.58	19.110	0.971	1.748	5.73
2019-08-15	41.59	19.209	0.024	2.838	5.76
2019-08-16	41.3	19.281	-0.697	2.092	5.78
2019-08-19	42.2	19.426	2.179	4.140	5.83
2019-08-20	42.59	19.510	0.924	2.370	5.85
2019-08-21	42.21	19.578	-0.892	1.925	5.87
2019-08-22	42.03	19.652	-0.426	2.109	5.90
2019-08-23	41.61	19.718	-0.999	1.903	5.92
2019-08-26	41.16	19.791	-1.081	2.139	5.94
2019-08-27	42.9	19.909	4.227	3.304	5.97
2019-08-28	42.38	19.976	-1.212	1.888	5.99
2019-08-29	43.9	20.114	3.587	3.775	6.03
2019-08-30	43.41	20.211	-1.116	2.688	6.06
2019-09-02	43.6	20.264	0.438	1.451	6.08
2019-09-03	43.4	20.353	-0.459	2.454	6.11
2019-09-04	44.28	20.467	2.028	3.088	6.14
2019-09-05	45.67	20.612	3.139	3.817	6.18
2019-09-06	45.4	20.693	-0.591	2.146	6.21
2019-09-09	45.9	20.777	1.101	2.181	6.23
2019-09-10	45.9	20.878	0.000	2.658	6.26
2019-09-11	45.2	20.991	-1.525	2.985	6.30
2019-09-12	45.59	21.086	0.863	2.500	6.33
2019-09-16	45.97	21.178	0.834	2.413	6.35
2019-09-17	45.19	21.291	-1.697	3.002	6.39
2019-09-18	44.9	21.372	-0.642	2.169	6.41
2019-09-19	44.66	21.453	-0.535	2.160	6.44
2019-09-20	43.87	21.538	-1.769	2.329	6.46
2019-09-23	43.65	21.651	-0.501	3.123	6.50
2019-09-24	43.41	21.714	-0.550	1.741	6.51
2019-09-25	43.38	21.802	-0.069	2.419	6.54
2019-09-26	42.93	21.929	-1.037	3.550	6.58
2019-09-27	42.87	21.969	-0.140	1.118	6.59
2019-09-30	42.85	22.019	-0.047	1.400	6.61
2019-10-08	43.15	22.126	0.700	2.987	6.64
2019-10-09	42.29	22.217	-1.993	2.572	6.67
2019-10-10	42.94	22.319	1.537	2.861	6.70
2019-10-11	43.48	22.396	1.258	2.119	6.72
2019-10-14	43.82	22.450	0.782	1.472	6.73
2019-10-15	42.64	22.548	-2.693	2.761	6.76
2019-10-16	42.77	22.610	0.305	1.735	6.78
2019-10-17	42.15	22.675	-1.450	1.847	6.80
2019-10-18	41.95	22.727	-0.474	1.495	6.82
2019-10-21	42.4	22.794	1.073	1.907	6.84
2019-10-22	42.49	22.851	0.212	1.604	6.86
2019-10-23	42.6	22.893	0.259	1.177	6.87
2019-10-24	41.82	22.961	-1.831	1.948	6.89
2019-10-25	43.41	23.190	3.802	6.337	6.96
2019-10-28	43.52	23.261	0.253	1.958	6.98
2019-10-29	43.58	23.365	0.138	2.872	7.01
2019-10-30	43.78	23.430	0.459	1.767	7.03
2019-10-31	44.31	23.518	1.211	2.398	7.06
2019-11-01	44.47	23.594	0.361	2.031	7.08
2019-11-04	45.19	23.693	1.619	2.653	7.11
2019-11-05	45.42	23.757	0.509	1.682	7.13
2019-11-06	45.41	23.830	-0.022	1.915	7.15
2019-11-07	45.15	23.889	-0.573	1.586	7.17
2019-11-08	45.16	23.968	0.022	2.082	7.19
2019-11-11	44.59	24.062	-1.262	2.547	7.22
2019-11-12	44.66	24.117	0.157	1.480	7.24
2019-11-13	45.28	24.208	1.388	2.396	7.26
2019-11-14	45.57	24.258	0.640	1.325	7.28
2019-11-15	44.35	24.382	-2.677	3.357	7.31
2019-11-18	44.4	24.444	0.113	1.669	7.33
2019-11-19	44.83	24.483	0.968	1.059	7.35
2019-11-20	44.7	24.528	-0.290	1.205	7.36
2019-11-21	45.06	24.598	0.805	1.857	7.38
2019-11-22	45.57	24.748	1.132	3.950	7.42
2019-11-25	47.6	24.953	4.455	5.157	7.49
2019-11-26	47.94	25.073	0.714	3.004	7.52
2019-11-27	47.5	25.146	-0.918	1.856	7.54
2019-11-28	48.1	25.245	1.263	2.463	7.57
2019-11-29	47.11	25.414	-2.058	4.304	7.62
2019-12-02	47.99	25.491	1.868	1.932	7.65
2019-12-03	47.7	25.588	-0.604	2.438	7.68
2019-12-04	47.46	25.647	-0.503	1.488	7.69
2019-12-05	48.56	25.770	2.318	3.034	7.73
2019-12-06	48.89	25.833	0.680	1.565	7.75
2019-12-09	49.4	25.902	1.043	1.677	7.77
2019-12-10	50.56	26.027	2.348	2.955	7.81
2019-12-11	49.9	26.122	-1.305	2.294	7.84
2019-12-12	50.85	26.243	1.904	2.846	7.87
2019-12-13	50.65	26.361	-0.393	2.793	7.91
2019-12-16	52.15	26.532	2.962	3.929	7.96
2019-12-17	52	26.606	-0.288	1.726	7.98
2019-12-18	51.21	26.688	-1.519	1.904	8.01
2019-12-19	51	26.756	-0.410	1.601	8.03
2019-12-20	51.79	26.833	1.549	1.804	8.05
2019-12-23	51.7	26.942	-0.174	2.529	8.08
2019-12-24	51.85	27.020	0.290	1.799	8.11
2019-12-25	52.66	27.129	1.562	2.488	8.14
2019-12-26	51.05	27.303	-3.057	4.083	8.19
2019-12-27	53.1	27.541	4.016	5.387	8.26
2019-12-30	54.75	27.716	3.107	3.823	8.31
2019-12-31	54.87	27.842	0.219	2.758	8.35
2020-01-02	54.59	28.000	-0.510	3.481	8.40
2020-01-03	55.64	28.158	1.923	3.407	8.45
2020-01-06	53.9	28.457	-3.127	6.650	8.54
2020-01-07	53.48	28.573	-0.779	2.597	8.57
2020-01-08	52.95	28.671	-0.991	2.225	8.60
2020-01-09	54.06	28.804	2.096	2.946	8.64
2020-01-10	53.06	28.962	-1.850	3.589	8.69
2020-01-13	53.1	29.067	0.075	2.356	8.72
2020-01-14	53.77	29.177	1.262	2.467	8.75
2020-01-15	52.66	29.296	-2.064	2.715	8.79
2020-01-16	52.81	29.399	0.285	2.336	8.82
2020-01-17	52.62	29.460	-0.360	1.401	8.84
2020-01-20	53.23	29.546	1.159	1.938	8.86
2020-01-21	52.48	29.702	-1.409	3.551	8.91
2020-01-22	52.62	29.798	0.267	2.191	8.94
2020-01-23	50.61	30.029	-3.820	5.473	9.01
2020-02-03	47.19	30.190	-6.758	4.110	9.06
2020-02-04	48.17	30.322	2.077	3.285	9.10
2020-02-05	48.21	30.452	0.083	3.239	9.14
2020-02-06	48.43	30.533	0.456	2.012	9.16
2020-02-07	47.55	30.632	-1.817	2.478	9.19
2020-02-10	49	30.815	3.049	4.501	9.24
2020-02-11	48.7	30.911	-0.612	2.347	9.27
2020-02-12	49.14	31.048	0.903	3.347	9.31
2020-02-13	48.92	31.147	-0.448	2.442	9.34
2020-02-14	48.66	31.233	-0.531	2.126	9.37
2020-02-17	50.19	31.384	3.144	3.596	9.42
2020-02-18	49.48	31.488	-1.415	2.530	9.45
2020-02-19	49.9	31.639	0.849	3.618	9.49
2020-02-20	50.32	31.709	0.842	1.683	9.51
2020-02-21	50.11	31.815	-0.417	2.544	9.54
2020-02-24	48.69	31.917	-2.834	2.495	9.57
2020-02-25	47.47	32.030	-2.506	2.855	9.61
2020-02-26	47.16	32.141	-0.653	2.823	9.64
2020-02-27	48.56	32.281	2.969	3.478	9.68
2020-02-28	45.74	32.441	-5.807	4.201	9.73
2020-03-02	48.86	32.759	6.821	7.805	9.83
2020-03-03	48.02	32.935	-1.719	4.400	9.88
2020-03-04	48.6	33.034	1.208	2.436	9.91
2020-03-05	50.9	33.282	4.733	5.844	9.98
2020-03-06	50.3	33.409	-1.179	3.026	10.02
2020-03-09	47.22	33.534	-6.123	3.181	10.06
2020-03-10	48.26	33.708	2.202	4.341	10.11
2020-03-11	47.27	33.799	-2.051	2.300	10.14
2020-03-12	45.17	33.977	-4.443	4.718	10.19
2020-03-13	43.66	34.152	-3.343	4.826	10.25
2020-03-16	41.13	34.428	-5.795	8.039	10.33
2020-03-17	40.15	34.690	-2.383	7.853	10.41
2020-03-18	40.39	34.859	0.598	5.006	10.46
2020-03-19	39.08	35.086	-3.243	6.982	10.53
2020-03-20	39.27	35.219	0.486	4.043	10.57
2020-03-23	37.15	35.357	-5.399	4.456	10.61
2020-03-24	37.9	35.473	2.019	3.688	10.64
2020-03-25	39.99	35.579	5.515	3.166	10.67
2020-03-26	39.82	35.694	-0.425	3.476	10.71
2020-03-27	39.98	35.790	0.402	2.888	10.74
2020-03-30	38.7	35.843	-3.202	1.651	10.75
2020-03-31	39.95	35.990	3.230	4.393	10.80
2020-04-01	40.09	36.081	0.350	2.728	10.82
2020-04-02	40.9	36.200	2.020	3.492	10.86
2020-04-03	41.62	36.372	1.760	4.963	10.91
2020-04-07	42.3	36.436	1.634	1.826	10.93
2020-04-08	42.09	36.507	-0.496	2.009	10.95
2020-04-09	41.88	36.569	-0.499	1.782	10.97
2020-04-10	41.6	36.662	-0.669	2.674	11.00
2020-04-13	41.03	36.745	-1.370	2.428	11.02
2020-04-14	42.68	36.863	4.021	3.315	11.06
2020-04-15	41.8	36.976	-2.062	3.257	11.09
2020-04-16	40.9	37.049	-2.153	2.153	11.11
2020-04-17	42.82	37.199	4.694	4.181	11.16
2020-04-20	42.87	37.275	0.117	2.149	11.18
2020-04-21	41.65	37.380	-2.846	3.009	11.21
2020-04-22	41.55	37.445	-0.240	1.873	11.23
2020-04-23	41.61	37.516	0.144	2.070	11.25
2020-04-24	41.45	37.566	-0.385	1.442	11.27
2020-04-27	40.75	37.670	-1.689	3.064	11.30
2020-04-28	41.2	37.760	1.104	2.601	11.33
2020-04-29	42.09	37.882	2.160	3.495	11.36
2020-04-30	43.7	38.060	3.825	4.871	11.42
2020-05-06	44.52	38.208	1.876	4.005	11.46
2020-05-07	44.6	38.277	0.180	1.864	11.48
2020-05-08	45.53	38.412	2.085	3.543	11.52
2020-05-11	45.45	38.538	-0.176	3.338	11.56
2020-05-12	45.23	38.640	-0.484	2.706	11.59
2020-05-13	45.55	38.745	0.707	2.764	11.62
2020-05-14	44.71	38.801	-1.844	1.493	11.64
2020-05-15	43.97	38.938	-1.655	3.735	11.68
2020-05-18	44.62	39.057	1.478	3.207	11.72
2020-05-19	47.75	39.278	7.015	5.558	11.78
2020-05-20	47.4	39.354	-0.733	1.927	11.81
2020-05-21	46.11	39.524	-2.722	4.430	11.86
2020-05-22	44.7	39.688	-3.058	4.403	11.91
2020-05-25	45.07	39.785	0.828	2.573	11.94
2020-05-26	46.6	39.926	3.395	3.639	11.98
2020-05-27	45.51	40.050	-2.339	3.262	12.02
2020-05-28	45.05	40.170	-1.011	3.208	12.05
2020-05-29	46.48	40.319	3.174	3.840	12.10
2020-06-01	47.92	40.414	3.098	2.367	12.12
2020-06-02	48.17	40.516	0.522	2.546	12.15
2020-06-03	48.99	40.644	1.702	3.135	12.19
2020-06-04	49.09	40.742	0.204	2.409	12.22
2020-06-05	48.81	40.834	-0.570	2.241	12.25
2020-06-08	49.79	40.950	2.008	2.807	12.29
2020-06-09	49.5	41.022	-0.582	1.747	12.31
2020-06-10	49.16	41.129	-0.687	2.606	12.34
2020-06-11	49	41.227	-0.325	2.400	12.37
2020-06-12	48.5	41.332	-1.020	2.592	12.40
2020-06-15	47.16	41.431	-2.763	2.536	12.43
2020-06-16	48.25	41.494	2.311	1.569	12.45
2020-06-17	47.82	41.577	-0.891	2.073	12.47
2020-06-18	48.6	41.678	1.631	2.488	12.50
2020-06-19	48.94	41.759	0.700	1.996	12.53
2020-06-22	48.55	41.877	-0.797	2.902	12.56
2020-06-23	48.02	41.943	-1.092	1.668	12.58
2020-06-24	50.02	42.166	4.165	5.331	12.65
2020-06-29	49.18	42.293	-1.679	3.099	12.69
2020-06-30	49.99	42.358	1.647	1.566	12.71
2020-07-01	52.05	42.583	4.121	5.201	12.78
2020-07-02	54.26	42.849	4.246	5.879	12.85
2020-07-03	53.6	43.013	-1.216	3.668	12.90
2020-07-06	55.65	43.153	3.825	3.022	12.95
2020-07-07	55.19	43.342	-0.827	4.115	13.00
2020-07-08	55.04	43.496	-0.272	3.352	13.05
2020-07-09	55	43.621	-0.073	2.725	13.09
2020-07-10	53.79	43.748	-2.200	2.836	13.12
2020-07-13	55.2	43.868	2.621	2.603	13.16
2020-07-14	54.96	44.046	-0.435	3.895	13.21
2020-07-15	58.26	44.403	6.004	7.351	13.32
2020-07-16	56.99	44.696	-2.180	6.162	13.41
2020-07-17	62.09	45.141	8.949	8.598	13.54
2020-07-20	65.3	45.532	5.170	7.183	13.66
2020-07-21	64.57	45.710	-1.118	3.323	13.71
2020-07-22	67.24	46.064	4.135	6.303	13.82
2020-07-23	66.34	46.374	-1.338	5.607	13.91
2020-07-24	62.11	46.720	-6.376	6.693	14.02
2020-07-27	63.65	46.880	2.479	3.011	14.06
2020-07-28	66.18	47.361	3.975	8.735	14.21
2020-07-29	65.65	47.579	-0.801	3.974	14.27
2020-07-30	67.07	47.809	2.163	4.113	14.34
2020-07-31	67.59	48.061	0.775	4.473	14.42
2020-08-03	67.6	48.284	0.015	3.965	14.49
2020-08-04	66.89	48.475	-1.050	3.432	14.54
2020-08-05	68.5	48.667	2.407	3.364	14.60
2020-08-06	69.7	48.891	1.752	3.854	14.67
2020-08-07	67.57	49.162	-3.056	4.806	14.75
2020-08-10	66.9	49.352	-0.992	3.419	14.81
2020-08-11	66.7	49.531	-0.299	3.214	14.86
2020-08-12	64.44	49.818	-3.388	5.337	14.95
2020-08-13	65.95	50.062	2.343	4.454	15.02
2020-08-14	67.48	50.198	2.320	2.411	15.06
2020-08-17	67.19	50.364	-0.430	2.964	15.11
2020-08-18	68.99	50.652	2.679	5.016	15.20
2020-08-19	67.66	50.759	-1.928	1.899	15.23
2020-08-20	68.8	51.109	1.685	6.089	15.33
2020-08-21	69.2	51.259	0.581	2.616	15.38
2020-08-24	71.2	51.504	2.890	4.118	15.45
2020-08-25	69.56	51.730	-2.303	3.904	15.52
2020-08-26	69.32	51.846	-0.345	2.013	15.55
2020-08-27	70.34	52.032	1.471	3.174	15.61
2020-08-28	74.56	52.533	5.999	8.061	15.76
2020-08-31	73.29	52.715	-1.703	2.977	15.81
2020-09-01	74.26	52.886	1.324	2.770	15.87
2020-09-02	73.5	53.080	-1.023	3.165	15.92
2020-09-03	75.8	53.382	3.129	4.776	16.01
2020-09-04	77.5	53.795	2.243	6.398	16.14
2020-09-07	72.88	54.310	-5.961	8.477	16.29
2020-09-08	73.68	54.668	1.098	5.832	16.40
2020-09-09	69.7	54.934	-5.402	4.574	16.48
2020-09-10	71.8	55.256	3.013	5.380	16.58
2020-09-11	72.15	55.469	0.487	3.552	16.64
2020-09-14	74.08	55.682	2.675	3.451	16.70
2020-09-15	75.4	55.941	1.782	4.117	16.78
2020-09-16	75.28	56.070	-0.159	2.056	16.82
2020-09-17	75.9	56.294	0.824	3.547	16.89
2020-09-18	74.99	56.511	-1.199	3.465	16.95
2020-09-21	76	56.643	1.347	2.080	16.99
2020-09-22	72.01	56.898	-5.250	4.250	17.07
2020-09-23	71.1	57.118	-1.264	3.722	17.14
2020-09-24	69.59	57.259	-2.124	2.433	17.18
2020-09-25	69.03	57.508	-0.805	4.325	17.25
2020-09-28	70.32	57.670	1.869	2.767	17.30
2020-09-29	70.34	57.776	0.028	1.806	17.33
2020-09-30	69.3	57.963	-1.479	3.241	17.39
2020-10-09	72.2	58.139	4.185	2.929	17.44
2020-10-12	77.2	58.589	6.925	6.994	17.58
2020-10-13	79.1	58.993	2.461	6.127	17.70
2020-10-14	80.15	59.139	1.327	2.174	17.74
2020-10-15	79.57	59.290	-0.724	2.283	17.79
2020-10-16	79.6	59.495	0.038	3.092	17.85
2020-10-19	79.3	59.759	-0.377	3.995	17.93
2020-10-20	79.9	59.868	0.757	1.639	17.96
2020-10-21	79.12	60.047	-0.976	2.716	18.01
2020-10-22	78.41	60.229	-0.897	2.781	18.07
2020-10-23	78.7	60.568	0.370	5.165	18.17
2020-10-26	76.5	60.875	-2.795	4.816	18.26
2020-10-27	77.59	61.031	1.425	2.418	18.31
2020-10-28	82.3	61.345	6.070	4.575	18.40
2020-10-29	78.45	61.695	-4.678	5.358	18.51
2020-10-30	78.49	61.958	0.051	4.015	18.59
2020-11-02	79.58	62.204	1.389	3.707	18.66
2020-11-03	80.05	62.386	0.591	2.739	18.72
2020-11-04	83.13	62.731	3.848	4.972	18.82
2020-11-05	83.55	62.974	0.505	3.489	18.89
2020-11-06	85.86	63.330	2.765	4.979	19.00
2020-11-09	87.4	63.645	1.794	4.321	19.09
2020-11-10	90.24	64.022	3.249	5.011	19.21
2020-11-11	88.5	64.249	-1.928	3.081	19.27
2020-11-12	90.48	64.424	2.237	2.328	19.33
2020-11-13	87.9	64.730	-2.851	4.178	19.42
2020-11-16	91.95	65.218	4.608	6.359	19.57
2020-11-17	90.39	65.476	-1.697	3.437	19.64
2020-11-18	90.39	65.806	0.000	4.370	19.74
2020-11-19	89.49	66.068	-0.996	3.518	19.82
2020-11-20	90.6	66.249	1.240	2.403	19.87
2020-11-23	89.41	66.623	-1.313	5.011	19.99
2020-11-24	87.25	66.970	-2.416	4.776	20.09
2020-11-25	84.18	67.353	-3.519	5.467	20.21
2020-11-26	82.1	67.688	-2.471	4.894	20.31
2020-11-27	83.88	67.968	2.168	4.007	20.39
2020-11-30	81.2	68.210	-3.195	3.577	20.46
2020-12-01	84	68.470	3.448	3.707	20.54
2020-12-02	82.96	68.654	-1.238	2.667	20.60
2020-12-03	83.15	68.815	0.229	2.314	20.64
2020-12-04	84.36	69.028	1.455	3.031	20.71
2020-12-07	83.24	69.217	-1.328	2.726	20.77
2020-12-08	82.99	69.397	-0.300	2.607	20.82
2020-12-09	82.6	69.540	-0.470	2.073	20.86
2020-12-10	82.12	69.723	-0.581	2.676	20.92
2020-12-11	81.82	69.978	-0.365	3.738	20.99
2020-12-14	80.26	70.171	-1.907	2.884	21.05
2020-12-15	84.09	70.524	4.772	5.046	21.16
2020-12-16	86.35	70.719	2.688	2.699	21.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎