约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

安琪酵母融券券源 安琪酵母专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
柳钢股份 当虹科技 硕世生物 宝兰德 德马科技 泽璟制药-U 中材国际 华兴源创 沪硅产业-U 贵广网络

安琪酵母融券券源 安琪酵母专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2722.220000
2018-11-2722.770.0402.4752.1150.01
2018-11-2823.030.0831.1422.2400.02
2018-11-2922.740.131-1.2592.5180.04
2018-11-3022.830.1910.3963.1660.06
2018-12-0323.730.2613.9423.5480.08
2018-12-0424.590.3673.6245.1410.11
2018-12-0524.40.447-0.7733.9450.13
2018-12-0623.630.507-3.1563.0740.15
2018-12-0723.680.5610.2122.7080.17
2018-12-1023.490.624-0.8023.2520.19
2018-12-1123.830.6661.4472.0860.20
2018-12-1224.410.7232.4342.8120.22
2018-12-1324.50.7800.3692.7860.23
2018-12-1423.970.844-2.1633.1840.25
2018-12-1723.660.888-1.2932.2530.27
2018-12-1823.490.952-0.7193.2540.29
2018-12-1922.881.013-2.5973.1930.30
2018-12-2023.241.0601.5732.4480.32
2018-12-2123.251.0950.0431.8070.33
2018-12-2423.951.1823.0114.3870.35
2018-12-2523.91.257-0.2093.7160.38
2018-12-2624.021.2930.5021.7990.39
2018-12-2724.151.3410.5412.4150.40
2018-12-2824.481.4161.3663.6850.42
2019-01-0223.971.461-2.0832.2470.44
2019-01-0323.71.509-1.1262.4200.45
2019-01-0424.21.6022.1104.5990.48
2019-01-0723.911.667-1.1983.2640.50
2019-01-0823.971.7490.2514.0990.52
2019-01-0923.571.827-1.6694.0050.55
2019-01-1023.51.871-0.2972.2490.56
2019-01-1123.51.9100.0002.0000.57
2019-01-1422.422.023-4.5966.0430.61
2019-01-1523.262.1243.7475.1740.64
2019-01-1623.262.1640.0002.0640.65
2019-01-1723.142.193-0.5161.5050.66
2019-01-1823.492.2531.5133.0680.68
2019-01-2124.22.3483.0234.7250.70
2019-01-2224.042.393-0.6612.2310.72
2019-01-2323.822.428-0.9151.7890.73
2019-01-2423.822.4630.0001.7630.74
2019-01-25242.5380.7563.7360.76
2019-01-2823.972.580-0.1252.0830.77
2019-01-2924.082.6250.4592.2530.79
2019-01-3023.582.669-2.0762.2430.80
2019-01-3123.692.7120.4662.1630.81
2019-02-0124.592.7893.7993.7990.84
2019-02-1125.372.8993.1725.2050.87
2019-02-1225.392.9340.0791.6160.88
2019-02-1325.652.9781.0242.0870.89
2019-02-1425.933.0361.0922.6510.91
2019-02-1525.553.093-1.4652.7000.93
2019-02-1826.093.1472.1142.4660.94
2019-02-1925.853.199-0.9202.4530.96
2019-02-2025.573.263-1.0832.9790.98
2019-02-2125.443.317-0.5082.5421.00
2019-02-2225.793.3771.3762.7911.01
2019-02-2526.693.5183.4906.3591.06
2019-02-2626.323.578-1.3862.7351.07
2019-02-2726.553.6610.8743.7231.10
2019-02-2826.833.7161.0552.4861.11
2019-03-0127.653.8043.0563.8021.14
2019-03-0427.653.8910.0003.7971.17
2019-03-0527.523.928-0.4701.5911.18
2019-03-0627.243.975-1.0172.0711.19
2019-03-0727.384.0440.5143.0101.21
2019-03-0826.54.113-3.2143.1411.23
2019-03-1126.54.1990.0003.8871.26
2019-03-1226.784.2461.0572.1131.27
2019-03-1326.084.308-2.6142.8381.29
2019-03-1426.294.3710.8052.9141.31
2019-03-1526.644.4231.3312.3201.33
2019-03-1827.724.5474.0545.3681.36
2019-03-1927.654.624-0.2533.3551.39
2019-03-2028.484.7343.0024.6291.42
2019-03-2129.335.0102.98511.2711.50
2019-03-2229.555.1560.7505.9671.55
2019-03-2527.095.309-8.3256.7681.59
2019-03-2625.865.473-4.5407.6041.64
2019-03-2726.75.6053.2485.9161.68
2019-03-2825.865.662-3.1462.6591.70
2019-03-2926.315.7421.7403.6351.72
2019-04-0127.15.8033.0032.6991.74
2019-04-0226.855.877-0.9233.3211.76
2019-04-0327.625.9692.8683.9851.79
2019-04-0427.546.018-0.2902.1361.81
2019-04-0827.766.1140.7994.1761.83
2019-04-0927.586.176-0.6482.7021.85
2019-04-1028.136.2801.9944.4231.88
2019-04-1127.486.356-2.3113.3061.91
2019-04-1227.516.4280.1093.1661.93
2019-04-1526.76.532-2.9444.6531.96
2019-04-1626.976.5851.0112.3601.98
2019-04-1726.926.624-0.1851.7431.99
2019-04-1826.976.6810.1862.5262.00
2019-04-1927.976.7873.7084.5612.04
2019-04-2227.576.874-1.4303.7902.06
2019-04-2326.656.944-3.3373.1192.08
2019-04-2426.816.9800.6001.6512.09
2019-04-2526.267.073-2.0514.2152.12
2019-04-2626.367.1490.3813.4652.14
2019-04-2926.877.2611.9355.0082.18
2019-04-3027.157.3101.0422.1592.19
2019-05-0625.637.469-5.5997.4402.24
2019-05-0726.67.5683.7854.4872.27
2019-05-0826.27.674-1.5044.8502.30
2019-05-0925.37.730-3.4352.6722.32
2019-05-1025.877.8182.2534.0712.35
2019-05-1326.257.9051.4693.9812.37
2019-05-1425.827.954-1.6382.2482.39
2019-05-1526.518.0132.6722.7112.40
2019-05-1626.968.0741.6972.6782.42
2019-05-1726.358.158-2.2633.8582.45
2019-05-2027.248.2943.3785.9582.49
2019-05-2127.318.3500.2572.4962.51
2019-05-2227.118.394-0.7321.9412.52
2019-05-2326.698.441-1.5492.1032.53
2019-05-2426.998.5131.1243.2222.55
2019-05-2727.588.5852.1863.1122.58
2019-05-2827.628.6320.1452.0302.59
2019-05-2928.068.7041.5933.0772.61
2019-05-3028.088.7750.0713.0292.63
2019-05-3128.538.8641.6033.7752.66
2019-06-0328.288.935-0.8762.9792.68
2019-06-0428.39.0170.0713.5012.71
2019-06-0528.439.0850.4592.8622.73
2019-06-0628.59.1320.2461.9702.74
2019-06-1029.219.2352.4914.2462.77
2019-06-1129.889.2932.2942.3282.79
2019-06-1229.939.3540.1672.4432.81
2019-06-1329.689.414-0.8352.4392.82
2019-06-1430.229.4861.8192.8302.85
2019-06-1730.569.5591.1252.8792.87
2019-06-1830.499.595-0.2291.4402.88
2019-06-1930.369.670-0.4262.9522.90
2019-06-2030.669.7430.9882.8662.92
2019-06-2130.379.812-0.9462.7072.94
2019-06-2431.199.9092.7003.7212.97
2019-06-2531.359.9820.5132.8212.99
2019-06-2631.610.0460.7972.4243.01
2019-06-2731.5310.092-0.2221.7413.03
2019-06-2831.2310.153-0.9512.3473.05
2019-07-0132.610.2674.3874.1953.08
2019-07-0232.2810.331-0.9822.3933.10
2019-07-0331.9510.415-1.0223.1293.12
2019-07-0430.4410.553-4.7265.4773.17
2019-07-0530.8710.6341.4133.1213.19
2019-07-0830.1910.765-2.2035.2153.23
2019-07-0930.2310.8180.1322.1203.25
2019-07-1030.3810.8750.4962.2493.26
2019-07-1130.4910.9240.3621.9093.28
2019-07-1230.511.0140.0333.5423.30
2019-07-1528.2511.145-7.3775.5743.34
2019-07-1628.4811.1900.8141.8763.36
2019-07-1728.311.240-0.6322.1423.37
2019-07-1827.811.297-1.7672.4383.39
2019-07-1928.1111.3371.1151.7273.40
2019-07-2228.1111.3950.0002.4903.42
2019-07-2328.9111.4852.8463.7353.45
2019-07-2429.2711.5241.2451.5913.46
2019-07-2529.4911.5800.7522.2553.47
2019-07-2629.611.6250.3731.8313.49
2019-07-2930.2511.7162.1963.6153.51
2019-07-3030.311.7560.1651.5873.53
2019-07-3130.1411.805-0.5281.9473.54
2019-08-0129.8911.840-0.8291.4273.55
2019-08-0229.4811.880-1.3721.6063.56
2019-08-052911.975-1.6283.9353.59
2019-08-0629.1112.0740.3794.0693.62
2019-08-0728.9812.128-0.4472.2673.64
2019-08-0829.4412.1931.5872.6223.66
2019-08-0926.512.421-9.98610.3263.73
2019-08-1226.812.6031.1328.1513.78
2019-08-1326.812.6640.0002.7243.80
2019-08-1427.5412.7482.7613.6573.82
2019-08-1527.0612.784-1.7431.6343.84
2019-08-1626.8512.835-0.7762.2543.85
2019-08-1927.1612.8881.1552.3463.87
2019-08-2027.1312.950-0.1102.7253.88
2019-08-2126.9212.994-0.7741.9903.90
2019-08-2227.1413.0370.8171.8953.91
2019-08-2327.613.1011.6952.7633.93
2019-08-2627.7913.1850.6883.6233.96
2019-08-2728.2613.2381.6912.2673.97
2019-08-2828.0913.285-0.6022.0173.99
2019-08-2927.9613.312-0.4631.1393.99
2019-08-3028.1313.3550.6081.8604.01
2019-09-0228.8113.4342.4173.2714.03
2019-09-0328.3713.495-1.5272.5694.05
2019-09-0427.913.584-1.6573.8424.08
2019-09-0527.9113.6510.0362.8674.10
2019-09-0628.0513.6910.5021.7204.11
2019-09-0927.9513.742-0.3572.2104.12
2019-09-1028.8613.8303.2563.6494.15
2019-09-1128.4813.870-1.3171.6984.16
2019-09-1228.2613.917-0.7722.0014.18
2019-09-1628.2513.964-0.0351.9824.19
2019-09-1728.0314.001-0.7791.5934.20
2019-09-182814.027-0.1071.1064.21
2019-09-1927.814.071-0.7141.8934.22
2019-09-2027.914.0930.3600.9354.23
2019-09-2327.5314.140-1.3262.0794.24
2019-09-2427.8314.2171.0903.3054.27
2019-09-2527.4914.273-1.2222.4434.28
2019-09-2626.914.337-2.1462.8744.30
2019-09-2727.0314.3750.4831.6734.31
2019-09-3026.6514.412-1.4061.6654.32
2019-10-0827.0214.4591.3882.0644.34
2019-10-0927.114.4930.2961.5174.35
2019-10-1026.9914.537-0.4061.9564.36
2019-10-1127.1314.5800.5191.8904.37
2019-10-1427.714.6312.1012.2124.39
2019-10-1527.314.690-1.4442.5994.41
2019-10-1627.2514.720-0.1831.3554.42
2019-10-1727.1114.745-0.5141.1014.42
2019-10-1826.9714.784-0.5161.7344.44
2019-10-2127.1214.8290.5561.9654.45
2019-10-2227.4214.8651.1061.5864.46
2019-10-232914.9625.7624.0124.49
2019-10-2429.0915.0110.3102.0344.50
2019-10-2529.3415.0780.8592.7504.52
2019-10-2829.0215.128-1.0912.0454.54
2019-10-2929.1515.2050.4483.1704.56
2019-10-3029.6715.3071.7844.1174.59
2019-10-3129.8415.3730.5732.6634.61
2019-11-0130.1215.4610.9383.5194.64
2019-11-0430.0215.521-0.3322.3904.66
2019-11-0530.2815.5820.8662.3984.67
2019-11-0629.8715.639-1.3542.3124.69
2019-11-0730.115.6730.7701.3394.70
2019-11-0830.315.7060.6641.3294.71
2019-11-113015.768-0.9902.4754.73
2019-11-1230.715.8472.3333.0674.75
2019-11-1330.515.905-0.6512.3134.77
2019-11-1430.5515.9620.1642.2304.79
2019-11-1530.4716.010-0.2621.8664.80
2019-11-1830.7116.0640.7882.1334.82
2019-11-1930.5516.106-0.5211.6614.83
2019-11-2030.0916.174-1.5062.7174.85
2019-11-2130.5816.2251.6281.9944.87
2019-11-2230.5116.323-0.2293.8594.90
2019-11-2530.4316.396-0.2622.8524.92
2019-11-2629.8716.468-1.8402.8924.94
2019-11-2730.5516.5522.2773.3144.97
2019-11-2830.0816.619-1.5382.6514.99
2019-11-2929.8716.697-0.6983.1585.01
2019-12-0229.4916.756-1.2722.3775.03
2019-12-0329.316.817-0.6442.5095.05
2019-12-042916.871-1.0242.2535.06
2019-12-0528.816.918-0.6901.9315.08
2019-12-0628.9116.9540.3821.4935.09
2019-12-0928.3417.012-1.9722.4905.10
2019-12-1028.4917.0490.5291.5535.11
2019-12-1128.7517.0900.9131.6855.13
2019-12-1228.7217.140-0.1042.1225.14
2019-12-1329.317.1982.0192.3685.16
2019-12-1629.4617.2490.5462.0485.17
2019-12-1729.4617.2960.0001.9355.19
2019-12-1829.8517.3431.3241.9015.20
2019-12-1929.5217.395-1.1062.1115.22
2019-12-2029.8217.4381.0161.7285.23
2019-12-2329.417.506-1.4082.7505.25
2019-12-2429.517.5420.3401.4975.26
2019-12-2529.117.624-1.3563.3565.29
2019-12-262917.653-0.3441.2035.30
2019-12-2729.2417.7000.8281.9315.31
2019-12-3029.8917.7922.2233.6945.34
2019-12-3130.2717.8571.2712.5765.36
2020-01-0230.0217.910-0.8262.1145.37
2020-01-0329.8717.935-0.5000.9995.38
2020-01-0629.8717.9670.0001.3065.39
2020-01-0729.8918.0040.0671.4735.40
2020-01-0829.4318.049-1.5391.8405.41
2020-01-0929.9818.0861.8691.4955.43
2020-01-1030.0818.1310.3341.8015.44
2020-01-1329.9118.203-0.5652.8595.46
2020-01-1429.8418.224-0.2340.8695.47
2020-01-1529.5618.267-0.9381.7435.48
2020-01-1629.4518.316-0.3721.9965.49
2020-01-1729.2118.357-0.8151.6645.51
2020-01-2029.2418.3890.1031.3355.52
2020-01-2128.5718.465-2.2913.1815.54
2020-01-2228.7718.5100.7001.8905.55
2020-01-2327.5718.620-4.1714.7625.59
2020-02-0324.8918.668-9.7212.3215.60
2020-02-0426.3318.8035.7856.1475.64
2020-02-0526.8218.8931.8614.0265.67
2020-02-0627.6418.9953.0574.4375.70
2020-02-0728.3419.0862.5333.8715.73
2020-02-1027.9719.127-1.3061.7295.74
2020-02-1127.5519.183-1.5022.4675.75
2020-02-1227.5619.2110.0361.1985.76
2020-02-1326.9919.278-2.0683.0125.78
2020-02-1426.5719.328-1.5562.2605.80
2020-02-1727.0519.3681.8071.7695.81
2020-02-1827.0519.4190.0002.2555.83
2020-02-1927.6719.4982.2923.4015.85
2020-02-2028.5219.5963.0724.1205.88
2020-02-2128.2119.643-1.0872.0345.89
2020-02-2429.0919.7433.1194.1125.92
2020-02-2530.3920.0224.46911.0006.01
2020-02-2629.120.142-4.2454.9696.04
2020-02-2729.4820.2431.3064.1246.07
2020-02-2828.620.336-2.9853.9016.10
2020-03-0229.1220.4061.8182.8676.12
2020-03-0329.7220.5112.0604.2586.15
2020-03-0431.5820.6736.2586.1576.20
2020-03-0531.8920.7510.9822.9136.23
2020-03-0631.5520.812-1.0662.3206.24
2020-03-0930.9120.870-2.0292.2506.26
2020-03-1031.6820.9772.4914.0446.29
2020-03-1132.7321.1183.3145.1776.34
2020-03-1232.8221.2890.2756.2636.39
2020-03-1332.6321.439-0.5795.5156.43
2020-03-1631.1421.597-4.5666.0996.48
2020-03-1730.8321.736-0.9965.3956.52
2020-03-1830.2221.878-1.9795.6446.56
2020-03-193022.006-0.7285.1296.60
2020-03-2031.322.1324.3334.8006.64
2020-03-2330.0122.224-4.1213.7066.67
2020-03-2431.2222.3234.0323.7996.70
2020-03-2531.522.3910.8972.5946.72
2020-03-2632.2722.4972.4443.9376.75
2020-03-2731.7222.617-1.7044.5246.78
2020-03-3032.0822.7061.1353.3426.81
2020-03-3134.822.9848.4799.6016.90
2020-04-0134.6623.081-0.4023.3626.92
2020-04-0234.1423.171-1.5003.1456.95
2020-04-0334.3823.2630.7033.2226.98
2020-04-0735.2923.3562.6473.1417.01
2020-04-0834.2923.442-2.8343.0327.03
2020-04-0935.5523.6183.6755.9207.09
2020-04-1035.423.749-0.4224.4447.12
2020-04-1335.9123.8271.4412.5997.15
2020-04-1435.8523.947-0.1674.0387.18
2020-04-1536.2224.0251.0322.5947.21
2020-04-1636.6124.1531.0774.1697.25
2020-04-1735.7124.258-2.4583.5517.28
2020-04-2035.8824.3200.4762.0727.30
2020-04-213624.3630.3341.4217.31
2020-04-2237.324.5353.6115.5287.36
2020-04-2337.2324.705-0.1885.4967.41
2020-04-2437.6224.8011.0483.0627.44
2020-04-2738.624.9362.6054.2007.48
2020-04-2838.9325.0380.8553.1357.51
2020-04-2937.8625.145-2.7493.3917.54
2020-04-3036.7425.279-2.9584.3857.58
2020-05-0637.1525.4201.1164.5457.63
2020-05-0738.0625.5452.4503.9307.66
2020-05-0838.4825.6481.1043.2327.69
2020-05-1137.825.770-1.7673.8727.73
2020-05-1239.3925.9074.2064.1807.77
2020-05-1339.8826.0271.2443.6057.81
2020-05-1439.9926.0980.2762.1317.83
2020-05-1540.0226.2190.0753.6267.87
2020-05-1841.4826.4363.6486.2727.93
2020-05-1941.526.5200.0482.4357.96
2020-05-2040.626.601-2.1692.3867.98
2020-05-2140.926.7020.7392.9808.01
2020-05-2239.7226.841-2.8854.1818.05
2020-05-2541.0226.9973.2734.5578.10
2020-05-2641.5827.1011.3652.9998.13
2020-05-2741.5227.184-0.1442.4058.16
2020-05-2841.1827.279-0.8192.7708.18
2020-05-2942.2827.3832.6712.9638.21
2020-06-0142.0327.498-0.5913.2648.25
2020-06-0240.2527.629-4.2353.9268.29
2020-06-0340.5827.7270.8202.9078.32
2020-06-0440.8527.8160.6652.5878.34
2020-06-0539.328.002-3.7945.7048.40
2020-06-0839.3928.0850.2292.5198.43
2020-06-0943.3328.40110.0038.7598.52
2020-06-1045.2128.5754.3394.6168.57
2020-06-1145.128.659-0.2432.2348.60
2020-06-1245.0128.739-0.2002.1298.62
2020-06-1544.4728.867-1.2003.4668.66
2020-06-1645.3528.9801.9792.9918.69
2020-06-174529.040-0.7721.5888.71
2020-06-1845.0129.1170.0222.0448.74
2020-06-1945.5829.2641.2663.8888.78
2020-06-2245.1329.377-0.9873.0068.81
2020-06-2346.6129.5333.2794.0118.86
2020-06-2446.329.630-0.6652.5108.89
2020-06-2947.4529.7582.4843.2408.93
2020-06-3049.4829.9904.2785.6279.00
2020-07-0148.3330.151-2.3243.9819.05
2020-07-0248.230.282-0.2693.2699.08
2020-07-0347.7130.426-1.0173.6319.13
2020-07-0650.3330.8305.4929.6219.25
2020-07-0749.9231.021-0.8154.5909.31
2020-07-0854.6531.3769.4757.8139.41
2020-07-0954.2931.502-0.6592.7819.45
2020-07-1055.0531.6841.4003.9609.51
2020-07-1360.5631.71110.0090.5279.51
2020-07-1466.4632.2619.7429.9419.68
2020-07-1564.2532.461-3.3253.7329.74
2020-07-1658.7532.952-8.56010.0239.89
2020-07-1762.9533.3957.1498.46010.02
2020-07-2061.5433.707-2.2406.06810.11
2020-07-2163.434.0143.0225.81710.20
2020-07-2264.1934.2181.2463.81710.27
2020-07-2365.8834.4532.6334.28410.34
2020-07-2461.5634.827-6.5577.28610.45
2020-07-276335.0142.3393.55810.50
2020-07-2867.435.4296.9847.39710.63
2020-07-2967.535.5880.1482.81910.68
2020-07-3066.7535.875-1.1115.17010.76
2020-07-3165.936.068-1.2733.50610.82
2020-08-0366.4636.2280.8502.88310.87
2020-08-0466.9136.4990.6774.86010.95
2020-08-0569.4836.8783.8416.54611.06
2020-08-0668.1437.133-1.9294.49111.14
2020-08-0767.8937.393-0.3674.60811.22
2020-08-1067.0737.547-1.2082.75411.26
2020-08-1168.0237.7461.4163.50411.32
2020-08-1265.4938.084-3.7196.18911.43
2020-08-1364.5338.250-1.4663.08411.47
2020-08-146638.4022.2782.77411.52
2020-08-1766.8838.5581.3332.80311.57
2020-08-1868.2438.8132.0334.48611.64
2020-08-1968.1239.055-0.1764.25011.72
2020-08-2067.3539.241-1.1303.31811.77
2020-08-2170.139.6244.0836.56311.89
2020-08-2468.5939.870-2.1544.29411.96
2020-08-2569.1740.0260.8462.71212.01
2020-08-2669.9940.1851.1852.73212.06
2020-08-2768.8140.456-1.6864.71512.14
2020-08-2869.0240.6750.3053.80812.20
2020-08-3169.540.9250.6954.31812.28
2020-09-016941.089-0.7192.84912.33
2020-09-0266.4141.429-3.7546.14512.43
2020-09-0365.2541.639-1.7473.87012.49
2020-09-046041.865-8.0464.52112.56
2020-09-0757.2642.161-4.5676.20012.65
2020-09-0856.242.388-1.8514.85512.72
2020-09-0954.8942.572-2.3314.02112.77
2020-09-1054.542.790-0.7114.79112.84
2020-09-1154.6842.9290.3303.04612.88
2020-09-1455.4643.1301.4264.35312.94
2020-09-1557.4843.3523.6424.63413.01
2020-09-1657.3243.437-0.2781.79213.03
2020-09-1756.9143.609-0.7153.61113.08
2020-09-1857.7343.7521.4412.98713.13
2020-09-2157.843.8840.1212.73713.17
2020-09-2257.4844.000-0.5542.42213.20
2020-09-2357.9444.1560.8003.21913.25
2020-09-2457.8544.301-0.1553.02013.29
2020-09-2557.6944.389-0.2771.83213.32
2020-09-2856.3744.596-2.2884.40313.38
2020-09-2960.544.9907.3277.80613.50
2020-09-3060.9945.1040.8102.24813.53
2020-10-0961.7145.2801.1813.42713.58
2020-10-1262.8845.3921.8962.13913.62
2020-10-1361.9545.509-1.4792.25813.65
2020-10-1462.2245.6040.4361.84013.68
2020-10-1561.4945.729-1.1732.44313.72
2020-10-1660.545.884-1.6103.05713.77
2020-10-1959.746.039-1.3223.12413.81
2020-10-206146.2712.1784.55613.88
2020-10-2160.4746.421-0.8692.98413.93
2020-10-2259.546.596-1.6043.52213.98
2020-10-2355.2146.890-7.2106.40314.07
2020-10-2653.1847.101-3.6774.76414.13
2020-10-2752.2847.205-1.6922.38814.16
2020-10-2853.0547.3311.4732.83114.20
2020-10-2954.2547.5332.2624.48614.26
2020-10-3052.8247.692-2.6363.59414.31
2020-11-0251.7647.917-2.0075.22514.38
2020-11-0351.6748.028-0.1742.58914.41
2020-11-0452.248.1651.0263.13514.45
2020-11-0552.5548.2750.6702.51014.48
2020-11-0650.2948.548-4.3016.52714.56
2020-11-0950.848.6621.0142.68414.60
2020-11-1050.4448.798-0.7093.24814.64
2020-11-1149.6948.962-1.4873.94514.69
2020-11-1248.949.119-1.5903.86414.74
2020-11-1347.649.307-2.6584.74414.79
2020-11-1647.7849.4370.3783.25614.83
2020-11-1747.1349.560-1.3603.13914.87
2020-11-1848.0249.6721.8882.80114.90
2020-11-1948.249.7950.3753.04014.94
2020-11-2047.8849.927-0.6643.32014.98
2020-11-2348.7550.0661.8173.42515.02
2020-11-2448.2450.159-1.0462.29715.05
2020-11-2545.650.383-5.4735.90815.11
2020-11-2645.8950.5210.6363.59615.16
2020-11-2746.1950.6160.6542.48415.18
2020-11-304650.724-0.4112.81415.22
2020-12-0149.6551.1307.9359.80415.34
2020-12-0247.4451.370-4.4516.08315.41
2020-12-0348.5651.5142.3613.56215.45
2020-12-0450.5251.6974.0364.34515.51
2020-12-0750.651.8600.1583.86015.56
2020-12-0850.1551.949-0.8892.13415.58
2020-12-0948.9852.119-2.3334.16715.64
2020-12-1048.7652.197-0.4491.91915.66
2020-12-1147.4352.430-2.7285.88615.73
2020-12-1448.4252.6192.0874.68115.79
2020-12-154852.708-0.8672.23015.81
2020-12-1649.4452.8803.0004.16715.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎