约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

广汇汽车融券券源 广汇汽车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
普元信息 万德斯 国金证券 天邦股份 生物股份 中科星图 赛科希德 中国人寿 大唐发电 晶丰明源

广汇汽车融券券源 广汇汽车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.190000
2018-11-274.210.0080.4772.1480.00
2018-11-284.240.0230.7134.5130.01
2018-11-294.170.036-1.6513.5380.01
2018-11-304.240.0481.6793.3570.01
2018-12-034.540.0807.0758.4910.02
2018-12-044.460.088-1.7622.2030.03
2018-12-054.430.098-0.6732.6910.03
2018-12-064.330.106-2.2572.2570.03
2018-12-074.350.1120.4621.6170.03
2018-12-104.260.119-2.0692.0690.04
2018-12-114.250.126-0.2351.8780.04
2018-12-124.250.1330.0001.8820.04
2018-12-134.270.1400.4712.1180.04
2018-12-144.240.153-0.7033.7470.05
2018-12-174.170.165-1.6513.3020.05
2018-12-184.150.174-0.4802.6380.05
2018-12-194.120.180-0.7231.6870.05
2018-12-204.080.187-0.9712.1840.06
2018-12-214.060.194-0.4901.9610.06
2018-12-244.080.1990.4931.4780.06
2018-12-254.040.212-0.9803.9220.06
2018-12-264.010.218-0.7431.7330.07
2018-12-274.030.2270.4992.7430.07
2018-12-284.050.2350.4962.2330.07
2019-01-024.110.2431.4812.4690.07
2019-01-034.090.251-0.4872.4330.08
2019-01-044.150.2641.4673.6670.08
2019-01-074.180.2680.7231.2050.08
2019-01-084.170.272-0.2391.1960.08
2019-01-094.280.2832.6383.1180.09
2019-01-104.290.2930.2342.8040.09
2019-01-114.250.302-0.9322.3310.09
2019-01-144.130.313-2.8243.2940.09
2019-01-154.150.3180.4841.4530.10
2019-01-164.350.3444.8197.2290.10
2019-01-174.370.3580.4603.6780.11
2019-01-184.40.3690.6862.9750.11
2019-01-214.420.3740.4551.5910.11
2019-01-224.490.3881.5843.6200.12
2019-01-234.550.4141.3366.9040.12
2019-01-244.420.425-2.8572.8570.13
2019-01-254.430.4340.2262.4890.13
2019-01-284.430.4450.0002.9350.13
2019-01-294.450.4620.4514.7400.14
2019-01-304.340.471-2.4722.4720.14
2019-01-314.310.482-0.6912.9950.14
2019-02-014.330.4880.4641.6240.15
2019-02-114.320.493-0.2311.3860.15
2019-02-124.670.5278.1028.7960.16
2019-02-134.680.5430.2144.0690.16
2019-02-144.790.5682.3506.1970.17
2019-02-154.710.578-1.6702.7140.17
2019-02-184.980.6075.7327.0060.18
2019-02-195.140.6363.2136.6270.19
2019-02-205.150.6490.1953.1130.19
2019-02-215.190.6760.7776.2140.20
2019-02-225.230.6900.7713.2760.21
2019-02-255.40.7053.2503.2500.21
2019-02-265.190.726-3.8894.8150.22
2019-02-275.110.756-1.5417.1290.23
2019-02-284.920.774-3.7184.3050.23
2019-03-014.940.7890.4073.6590.24
2019-03-045.020.8071.6194.2510.24
2019-03-055.060.8180.7972.7890.25
2019-03-065.170.8382.1744.5450.25
2019-03-075.290.8552.3213.8680.26
2019-03-084.930.882-6.8056.6160.26
2019-03-115.030.8942.0282.8400.27
2019-03-125.050.9050.3982.5840.27
2019-03-134.910.920-2.7723.5640.28
2019-03-144.790.937-2.4444.4810.28
2019-03-154.810.9490.4182.9230.28
2019-03-184.910.9602.0792.7030.29
2019-03-195.120.9814.2774.8880.29
2019-03-205.190.9961.3673.5160.30
2019-03-215.121.006-1.3492.3120.30
2019-03-225.211.0261.7584.4920.31
2019-03-255.091.035-2.3032.1110.31
2019-03-265.011.052-1.5724.1260.32
2019-03-275.091.0721.5974.7900.32
2019-03-285.071.088-0.3933.7330.33
2019-03-295.291.1104.3394.9310.33
2019-04-015.291.1280.0004.1590.34
2019-04-025.251.137-0.7562.0790.34
2019-04-035.381.1552.4764.0000.35
2019-04-045.331.168-0.9292.9740.35
2019-04-085.321.196-0.1886.3790.36
2019-04-095.591.2395.0759.0230.37
2019-04-105.941.2936.26110.9120.39
2019-04-115.881.333-1.0108.2490.40
2019-04-125.871.361-0.1705.7820.41
2019-04-155.631.384-4.0894.9400.42
2019-04-165.371.415-4.6186.9270.42
2019-04-175.681.4525.7737.6350.44
2019-04-185.591.467-1.5853.3450.44
2019-04-195.661.4921.2525.1880.45
2019-04-225.491.513-3.0044.7700.45
2019-04-235.41.527-1.6392.9140.46
2019-04-245.381.542-0.3703.3330.46
2019-04-255.121.564-4.8335.2040.47
2019-04-265.071.578-0.9773.3200.47
2019-04-294.821.600-4.9315.5230.48
2019-04-304.941.6182.4904.3570.49
2019-05-064.571.645-7.4907.0850.49
2019-05-074.481.664-1.9695.2520.50
2019-05-084.521.6880.8936.2500.51
2019-05-094.481.700-0.8853.3190.51
2019-05-104.551.7151.5623.7950.51
2019-05-134.471.721-1.7581.7580.52
2019-05-144.511.7360.8953.8030.52
2019-05-154.551.7460.8872.6610.52
2019-05-164.551.7520.0001.7580.53
2019-05-174.421.780-2.8577.4730.53
2019-05-204.261.798-3.6204.9770.54
2019-05-214.411.8173.5215.3990.55
2019-05-224.521.8302.4943.4010.55
2019-05-234.251.853-5.9736.4160.56
2019-05-244.331.8691.8824.4710.56
2019-05-274.41.8861.6174.6190.57
2019-05-284.541.9033.1824.5450.57
2019-05-294.411.914-2.8632.8630.57
2019-05-304.411.9220.0002.2680.58
2019-05-314.371.931-0.9072.4940.58
2019-06-034.331.944-0.9153.6610.58
2019-06-044.261.954-1.6172.7710.59
2019-06-054.241.962-0.4692.3470.59
2019-06-064.141.971-2.3582.5940.59
2019-06-104.161.9760.4831.4490.59
2019-06-114.291.9903.1253.8460.60
2019-06-124.281.999-0.2332.3310.60
2019-06-134.292.0040.2341.6360.60
2019-06-144.22.017-2.0983.7300.61
2019-06-174.182.027-0.4762.6190.61
2019-06-184.152.035-0.7182.3920.61
2019-06-194.192.0430.9642.4100.61
2019-06-204.312.0552.8643.3410.62
2019-06-214.392.0651.8562.5520.62
2019-06-244.382.072-0.2282.0500.62
2019-06-254.332.080-1.1422.2830.62
2019-06-264.412.0951.8483.9260.63
2019-06-274.382.105-0.6802.7210.63
2019-06-284.452.1141.5982.5110.63
2019-07-014.512.1211.3481.7980.64
2019-07-024.542.1330.6653.3260.64
2019-07-034.482.142-1.3222.2030.64
2019-07-044.482.1510.0002.4550.65
2019-07-054.452.158-0.6702.0090.65
2019-07-084.232.175-4.9444.7190.65
2019-07-094.212.181-0.4731.8910.65
2019-07-104.232.1940.4753.5630.66
2019-07-114.182.209-1.1824.2550.66
2019-07-124.142.217-0.9572.3920.67
2019-07-154.22.2341.4494.8310.67
2019-07-164.282.2451.9053.0950.67
2019-07-174.32.2540.4672.5700.68
2019-07-184.182.263-2.7912.5580.68
2019-07-194.182.2710.0002.1530.68
2019-07-224.162.285-0.4784.0670.69
2019-07-234.172.2910.2401.9230.69
2019-07-244.172.2980.0001.9180.69
2019-07-254.162.304-0.2401.6790.69
2019-07-264.12.311-1.4422.1630.69
2019-07-294.042.318-1.4631.9510.70
2019-07-304.052.3230.2481.4850.70
2019-07-314.022.329-0.7411.9750.70
2019-08-013.952.336-1.7411.9900.70
2019-08-023.842.343-2.7852.2780.70
2019-08-053.772.354-1.8233.3850.71
2019-08-063.672.362-2.6532.6530.71
2019-08-073.642.369-0.8172.1800.71
2019-08-083.692.3751.3741.9230.71
2019-08-093.612.388-2.1684.3360.72
2019-08-123.632.3930.5541.6620.72
2019-08-133.72.4041.9283.5810.72
2019-08-143.682.410-0.5412.1620.72
2019-08-153.732.4231.3594.0760.73
2019-08-163.72.428-0.8041.6090.73
2019-08-193.842.4413.7844.0540.73
2019-08-203.812.446-0.7811.5630.73
2019-08-213.832.4530.5252.3620.74
2019-08-223.852.4610.5222.3500.74
2019-08-233.822.467-0.7791.8180.74
2019-08-263.872.4861.3096.0210.75
2019-08-273.962.5012.3264.3930.75
2019-08-283.962.5220.0006.3130.76
2019-08-293.952.532-0.2533.2830.76
2019-08-303.992.5411.0132.5320.76
2019-09-023.992.5470.0001.7540.76
2019-09-033.932.559-1.5043.7590.77
2019-09-043.912.565-0.5091.7810.77
2019-09-053.962.5711.2791.7900.77
2019-09-064.052.5792.2732.5250.77
2019-09-094.092.5870.9882.2220.78
2019-09-104.072.594-0.4892.2000.78
2019-09-114.052.598-0.4911.2290.78
2019-09-124.082.6060.7412.2220.78
2019-09-164.132.6141.2252.4510.78
2019-09-174.012.626-2.9063.3900.79
2019-09-1842.632-0.2491.9950.79
2019-09-194.072.6441.7503.5000.79
2019-09-204.112.6550.9833.1940.80
2019-09-233.992.674-2.9205.8390.80
2019-09-2442.6840.2512.7570.81
2019-09-253.922.691-2.0002.2500.81
2019-09-263.842.701-2.0413.0610.81
2019-09-273.892.7071.3021.8230.81
2019-09-303.852.715-1.0282.5710.81
2019-10-083.742.726-2.8573.3770.82
2019-10-093.762.7310.5351.6040.82
2019-10-103.852.7422.3943.4570.82
2019-10-113.922.7531.8183.3770.83
2019-10-144.012.7642.2963.3160.83
2019-10-153.992.773-0.4992.7430.83
2019-10-163.922.784-1.7543.2580.84
2019-10-173.992.7931.7862.8060.84
2019-10-183.922.803-1.7543.2580.84
2019-10-213.792.816-3.3164.0820.84
2019-10-223.832.8211.0551.5830.85
2019-10-233.812.828-0.5222.0890.85
2019-10-243.782.833-0.7871.5750.85
2019-10-253.832.8411.3232.3810.85
2019-10-283.862.8460.7831.8280.85
2019-10-293.742.858-3.1093.6270.86
2019-10-303.712.864-0.8021.8720.86
2019-10-313.612.876-2.6954.0430.86
2019-11-013.582.886-0.8313.3240.87
2019-11-043.592.8900.2791.3970.87
2019-11-053.562.896-0.8361.9500.87
2019-11-063.582.9010.5621.9660.87
2019-11-073.632.9081.3972.2350.87
2019-11-083.62.918-0.8263.3060.88
2019-11-113.562.925-1.1112.2220.88
2019-11-123.512.932-1.4042.5280.88
2019-11-133.362.943-4.2743.9890.88
2019-11-143.332.952-0.8932.9760.89
2019-11-153.232.960-3.0033.3030.89
2019-11-183.332.9773.0965.8820.89
2019-11-193.372.9841.2012.4020.90
2019-11-203.342.989-0.8902.0770.90
2019-11-213.272.997-2.0962.6950.90
2019-11-223.263.005-0.3063.0580.90
2019-11-253.43.0184.2944.6010.91
2019-11-263.483.0272.3532.9410.91
2019-11-273.423.036-1.7243.4480.91
2019-11-283.333.045-2.6323.2160.91
2019-11-293.343.0510.3002.1020.92
2019-12-023.33.059-1.1982.9940.92
2019-12-033.423.0743.6365.1520.92
2019-12-043.383.081-1.1702.6320.92
2019-12-053.383.0850.0001.1830.93
2019-12-063.363.090-0.5921.7750.93
2019-12-093.353.093-0.2981.1900.93
2019-12-103.343.097-0.2991.4930.93
2019-12-113.353.1020.2991.7960.93
2019-12-123.383.1080.8962.0900.93
2019-12-133.43.1130.5921.7750.93
2019-12-163.353.121-1.4712.6470.94
2019-12-173.423.1292.0902.9850.94
2019-12-183.443.1380.5853.2160.94
2019-12-193.453.1430.2911.7440.94
2019-12-203.393.151-1.7392.6090.95
2019-12-233.273.161-3.5403.8350.95
2019-12-243.293.1650.6121.5290.95
2019-12-253.283.170-0.3041.8240.95
2019-12-263.33.1740.6101.2200.95
2019-12-273.293.179-0.3031.8180.95
2019-12-303.263.184-0.9121.8240.96
2019-12-313.263.1880.0001.5340.96
2020-01-023.373.1993.3743.9880.96
2020-01-033.363.205-0.2972.0770.96
2020-01-063.383.2110.5952.3810.96
2020-01-073.453.2212.0713.2540.97
2020-01-083.463.2280.2902.6090.97
2020-01-093.453.234-0.2892.0230.97
2020-01-103.393.242-1.7392.8990.97
2020-01-133.543.2624.4256.4900.98
2020-01-143.713.2874.8028.1920.99
2020-01-153.633.298-2.1563.7740.99
2020-01-163.563.306-1.9282.7550.99
2020-01-173.523.317-1.1243.6521.00
2020-01-203.633.3333.1255.1141.00
2020-01-213.73.3471.9284.6831.00
2020-01-223.853.3744.0548.3781.01
2020-01-233.693.395-4.1566.7531.02
2020-02-033.323.401-10.0272.4391.02
2020-02-043.223.420-3.0126.9281.03
2020-02-053.253.4300.9323.7271.03
2020-02-063.273.4370.6152.4621.03
2020-02-073.263.446-0.3063.3641.03
2020-02-103.293.4540.9203.0671.04
2020-02-113.333.4631.2163.0401.04
2020-02-123.353.4700.6012.4021.04
2020-02-133.263.478-2.6873.2841.04
2020-02-143.223.483-1.2271.8401.05
2020-02-173.543.5159.93810.5591.05
2020-02-183.543.5270.0004.2371.06
2020-02-193.473.532-1.9771.6951.06
2020-02-203.573.5462.8824.6111.06
2020-02-213.683.5643.0815.8821.07
2020-02-243.693.5760.2724.0761.07
2020-02-253.893.6065.4209.2141.08
2020-02-263.833.619-1.5424.1131.09
2020-02-273.943.6462.8728.0941.09
2020-02-284.123.6944.56913.9591.11
2020-03-024.313.7294.6129.7091.12
2020-03-034.243.746-1.6244.8721.12
2020-03-044.143.759-2.3583.7741.13
2020-03-054.223.7721.9323.8651.13
2020-03-064.293.7941.6596.1611.14
2020-03-094.243.817-1.1666.2941.15
2020-03-104.363.8452.8307.7831.15
2020-03-114.523.8843.67010.3211.17
2020-03-124.63.9111.7707.0801.17
2020-03-134.593.942-0.2178.0431.18
2020-03-164.23.980-8.49710.8931.19
2020-03-174.154.036-1.19016.1901.21
2020-03-183.974.060-4.3377.2291.22
2020-03-193.894.088-2.0158.8161.23
2020-03-204.114.1095.6566.1701.23
2020-03-233.794.127-7.7865.5961.24
2020-03-244.174.16710.02611.3461.25
2020-03-254.344.1914.0776.7151.26
2020-03-264.134.209-4.8395.3001.26
2020-03-274.094.222-0.9693.8741.27
2020-03-304.154.2471.4677.0901.27
2020-03-314.074.260-1.9283.8551.28
2020-04-013.954.295-2.94810.5651.29
2020-04-024.024.3191.7727.3421.30
2020-04-033.934.331-2.2393.4831.30
2020-04-073.944.3420.2543.3081.30
2020-04-083.924.352-0.5083.2991.31
2020-04-093.934.3620.2552.8061.31
2020-04-103.814.375-3.0534.3261.31
2020-04-133.724.387-2.3623.9371.32
2020-04-143.774.3961.3442.6881.32
2020-04-153.714.403-1.5922.3871.32
2020-04-163.644.414-1.8873.5041.32
2020-04-173.594.425-1.3743.8461.33
2020-04-203.574.436-0.5573.6211.33
2020-04-213.494.445-2.2413.0811.33
2020-04-223.474.453-0.5732.5791.34
2020-04-233.434.463-1.1533.7461.34
2020-04-243.334.483-2.9156.9971.34
2020-04-273.314.491-0.6013.0031.35
2020-04-283.264.507-1.5115.7401.35
2020-04-293.274.5240.3076.4421.36
2020-04-303.454.5385.5054.8931.36
2020-05-063.474.5510.5804.3481.37
2020-05-073.574.5672.8825.4761.37
2020-05-083.64.5760.8403.0811.37
2020-05-113.634.5830.8332.2221.37
2020-05-123.544.597-2.4794.6831.38
2020-05-133.494.603-1.4121.9771.38
2020-05-143.394.611-2.8652.8651.38
2020-05-153.344.620-1.4753.2451.39
2020-05-183.294.625-1.4971.7961.39
2020-05-193.314.6340.6083.3431.39
2020-05-203.384.6472.1154.5321.39
2020-05-213.364.657-0.5923.5501.40
2020-05-223.34.666-1.7863.5711.40
2020-05-253.224.680-2.4245.1521.40
2020-05-263.214.686-0.3112.1741.41
2020-05-273.134.697-2.4924.0501.41
2020-05-283.074.706-1.9173.5141.41
2020-05-293.124.7131.6292.9321.41
2020-06-013.224.7243.2054.1671.42
2020-06-023.344.7363.7274.0371.42
2020-06-033.254.754-2.6956.8861.43
2020-06-043.354.7673.0774.6151.43
2020-06-053.324.775-0.8962.6871.43
2020-06-083.294.781-0.9042.4101.43
2020-06-093.354.7901.8243.0401.44
2020-06-103.484.8073.8815.9701.44
2020-06-113.484.8210.0004.8851.45
2020-06-123.444.830-1.1493.1611.45
2020-06-153.24.847-6.9776.1051.45
2020-06-163.254.8521.5622.1881.46
2020-06-173.264.8570.3081.5381.46
2020-06-183.274.8650.3073.0671.46
2020-06-193.384.8843.3646.7281.47
2020-06-223.334.895-1.4793.8461.47
2020-06-233.34.900-0.9012.1021.47
2020-06-243.34.9050.0001.8181.47
2020-06-293.174.915-3.9393.6361.47
2020-06-303.194.9180.6311.2621.48
2020-07-013.214.9250.6272.5081.48
2020-07-023.284.9332.1812.8041.48
2020-07-033.354.9412.1343.0491.48
2020-07-063.564.9616.2696.5671.49
2020-07-073.674.9833.0907.3031.49
2020-07-083.724.9971.3624.3601.50
2020-07-093.725.0070.0003.2261.50
2020-07-103.765.0231.0755.3761.51
2020-07-133.85.0391.0644.7871.51
2020-07-143.75.057-2.6326.0531.52
2020-07-153.535.073-4.5955.4051.52
2020-07-163.375.093-4.5337.0821.53
2020-07-173.265.104-3.2644.1541.53
2020-07-203.435.1215.2155.8281.54
2020-07-213.475.1291.1662.9151.54
2020-07-223.435.143-1.1534.6111.54
2020-07-233.695.1717.5809.3291.55
2020-07-243.915.2025.9629.4851.56
2020-07-274.245.2468.44012.5321.57
2020-07-284.145.264-2.3584.9531.58
2020-07-294.175.2790.7254.3481.58
2020-07-303.885.307-6.9548.6331.59
2020-07-313.95.3210.5154.3811.60
2020-08-034.295.34310.0006.1541.60
2020-08-044.345.3801.16610.2561.61
2020-08-054.345.4070.0007.6041.62
2020-08-064.355.4250.2304.8391.63
2020-08-074.055.450-6.8977.3561.63
2020-08-104.065.4590.2472.7161.64
2020-08-114.115.4841.2327.3891.65
2020-08-124.035.502-1.9465.3531.65
2020-08-134.045.5160.2483.9701.65
2020-08-144.075.5260.7432.9701.66
2020-08-174.135.5371.4743.1941.66
2020-08-184.055.546-1.9372.6631.66
2020-08-193.945.558-2.7163.7041.67
2020-08-203.875.571-1.7774.0611.67
2020-08-213.875.5800.0002.8421.67
2020-08-243.865.586-0.2581.8091.68
2020-08-253.785.597-2.0733.6271.68
2020-08-263.645.613-3.7045.0261.68
2020-08-273.695.6201.3742.4731.69
2020-08-283.885.6375.1495.1491.69
2020-08-313.775.660-2.8357.2161.70
2020-09-013.845.6721.8573.9791.70
2020-09-023.925.6882.0834.6881.71
2020-09-033.845.696-2.0412.5511.71
2020-09-043.935.7142.3445.4691.71
2020-09-073.865.725-1.7813.5621.72
2020-09-084.015.7423.8864.9221.72
2020-09-093.935.755-1.9954.2391.73
2020-09-103.755.782-4.5808.6511.73
2020-09-113.755.7920.0003.2001.74
2020-09-143.745.805-0.2674.0001.74
2020-09-153.785.8161.0703.4761.74
2020-09-163.85.8260.5293.1751.75
2020-09-1745.8575.2639.2111.76
2020-09-184.045.8741.0005.2501.76
2020-09-213.865.898-4.4557.4261.77
2020-09-223.645.914-5.6995.1811.77
2020-09-233.535.925-3.0223.8461.78
2020-09-243.455.938-2.2664.5331.78
2020-09-253.35.951-4.3484.6381.79
2020-09-283.325.9640.6064.5451.79
2020-09-293.325.9680.0001.5061.79
2020-09-303.235.977-2.7113.6141.79
2020-10-093.345.9863.4063.0961.80
2020-10-123.465.9963.5933.2931.80
2020-10-133.516.0071.4454.0461.80
2020-10-143.426.016-2.5643.1341.80
2020-10-153.446.0260.5853.2161.81
2020-10-163.396.034-1.4532.9071.81
2020-10-193.326.043-2.0653.2451.81
2020-10-203.436.0543.3133.9161.82
2020-10-213.776.0849.9139.6211.83
2020-10-223.886.1142.9189.2841.83
2020-10-233.876.132-0.2585.4121.84
2020-10-2646.1623.3599.0441.85
2020-10-273.966.174-1.0003.7501.85
2020-10-283.566.197-10.1017.5761.86
2020-10-293.56.212-1.6855.3371.86
2020-10-303.56.2350.0007.7141.87
2020-11-023.516.2500.2865.1431.87
2020-11-033.586.2681.9946.2681.88
2020-11-043.596.2810.2794.1901.88
2020-11-053.846.3156.96410.5851.89
2020-11-063.716.329-3.3854.4271.90
2020-11-093.836.3473.2355.9301.90
2020-11-103.736.365-2.6115.7441.91
2020-11-113.66.379-3.4854.5581.91
2020-11-123.566.387-1.1112.7781.92
2020-11-133.466.399-2.8094.2131.92
2020-11-163.416.406-1.4452.3121.92
2020-11-173.476.4191.7604.3991.93
2020-11-183.456.425-0.5762.3051.93
2020-11-193.486.4340.8702.8991.93
2020-11-203.576.4482.5864.8851.93
2020-11-233.66.4600.8403.9221.94
2020-11-243.636.4730.8334.4441.94
2020-11-253.516.490-3.3065.7851.95
2020-11-263.456.498-1.7092.5641.95
2020-11-273.486.5070.8703.1881.95
2020-11-303.446.514-1.1492.5861.95
2020-12-013.466.5210.5812.3261.96
2020-12-023.426.525-1.1561.4451.96
2020-12-033.436.5330.2922.6321.96
2020-12-043.396.536-1.1661.1661.96
2020-12-073.356.543-1.1802.6551.96
2020-12-083.336.547-0.5971.1941.96
2020-12-093.336.5530.0002.4021.97
2020-12-103.366.5580.9011.5021.97
2020-12-113.286.569-2.3814.1671.97
2020-12-143.196.578-2.7443.3541.97
2020-12-153.196.5990.0007.8371.98
2020-12-163.16.609-2.8213.7621.98
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎