约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

航天信息融券券源 航天信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科威尔 C谱尼 海目星 容百科技 中粮糖业 南亚新材 迈得医疗 力合微 上海临港 赛诺医疗

航天信息融券券源 航天信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2724.370000
2018-11-2724.750.0601.5592.9130.02
2018-11-2824.290.165-1.8595.1720.05
2018-11-2923.890.261-1.6474.8580.08
2018-11-3024.210.3321.3393.4740.10
2018-12-0324.960.3753.0982.1070.11
2018-12-0423.610.523-5.4097.4920.16
2018-12-0523.010.593-2.5413.6430.18
2018-12-0622.480.643-2.3032.6940.19
2018-12-0722.710.6821.0232.0460.20
2018-12-1022.580.722-0.5722.1580.22
2018-12-1122.750.7490.7531.4170.22
2018-12-1222.290.818-2.0223.6920.25
2018-12-1322.950.8822.9613.3650.26
2018-12-1422.790.934-0.6972.7450.28
2018-12-1722.261.019-2.3264.5630.31
2018-12-1822.121.075-0.6293.0100.32
2018-12-1921.951.122-0.7692.6220.34
2018-12-2022.341.1911.7773.6900.36
2018-12-2122.341.2460.0002.9540.37
2018-12-2423.251.3394.0734.7900.40
2018-12-2523.431.4230.7744.3010.43
2018-12-2623.531.4710.4272.4750.44
2018-12-2723.061.561-1.9974.6750.47
2018-12-2822.451.630-2.6453.6860.49
2019-01-0222.571.6930.5353.3410.51
2019-01-0322.281.803-1.2855.8930.54
2019-01-0424.552.04010.18911.6250.61
2019-01-0724.442.099-0.4482.8920.63
2019-01-0824.132.135-1.2681.7590.64
2019-01-0924.232.2020.4143.3570.66
2019-01-1023.992.254-0.9912.5590.68
2019-01-1124.392.3071.6672.6260.69
2019-01-1424.082.358-1.2712.5420.71
2019-01-1524.552.4111.9522.5750.72
2019-01-1624.562.4940.0414.0730.75
2019-01-1724.142.534-1.7101.9950.76
2019-01-1824.692.5962.2783.0240.78
2019-01-2124.992.6621.2153.1590.80
2019-01-2223.682.785-5.2426.2420.84
2019-01-2324.412.8703.0834.1810.86
2019-01-2424.612.9300.8192.9090.88
2019-01-2524.42.966-0.8531.7880.89
2019-01-2824.593.0170.7792.4590.91
2019-01-2924.233.070-1.4642.6430.92
2019-01-3024.353.1320.4953.0540.94
2019-01-3123.893.207-1.8893.7370.96
2019-02-0124.43.2532.1352.3020.98
2019-02-1125.353.3733.8935.6561.01
2019-02-1225.813.4391.8153.0771.03
2019-02-1326.093.5001.0852.8281.05
2019-02-1425.83.542-1.1121.9161.06
2019-02-1525.633.605-0.6592.9841.08
2019-02-1826.493.7233.3555.3451.12
2019-02-1926.353.803-0.5293.6241.14
2019-02-2025.793.865-2.1252.8841.16
2019-02-2125.943.9420.5823.5671.18
2019-02-2226.64.0382.5444.3181.21
2019-02-2529.114.2179.4367.4061.27
2019-02-2629.224.3570.3785.7371.31
2019-02-2728.214.476-3.4575.0651.34
2019-02-2827.974.562-0.8513.6871.37
2019-03-0128.134.6300.5722.8961.39
2019-03-0428.014.770-0.4276.0081.43
2019-03-0528.014.8820.0004.7841.46
2019-03-0627.514.960-1.7853.3921.49
2019-03-0730.315.26310.17811.9961.58
2019-03-0828.565.399-5.7745.7081.62
2019-03-1129.265.4982.4514.0621.65
2019-03-1229.785.6541.7776.3231.70
2019-03-1328.465.887-4.4339.8051.77
2019-03-1427.546.006-3.2335.2001.80
2019-03-1527.36.091-0.8713.7401.83
2019-03-1827.636.1621.2093.0771.85
2019-03-1927.756.2250.4342.7141.87
2019-03-2028.476.3282.5954.3241.90
2019-03-2128.476.3980.0002.9861.92
2019-03-2227.926.488-1.9323.8291.95
2019-03-2528.466.6761.9347.9512.00
2019-03-2627.166.814-4.5686.0792.04
2019-03-2726.866.895-1.1053.6452.07
2019-03-2826.556.965-1.1543.1272.09
2019-03-2927.497.0553.5403.9552.12
2019-04-0128.467.1113.5292.3642.13
2019-04-0229.057.2502.0735.7272.17
2019-04-0330.27.3903.9595.5772.22
2019-04-0429.617.490-1.9544.0402.25
2019-04-0829.17.592-1.7224.2222.28
2019-04-0928.937.656-0.5842.6462.30
2019-04-1028.87.722-0.4492.7652.32
2019-04-1127.947.832-2.9864.7222.35
2019-04-1228.067.8710.4291.6462.36
2019-04-1527.427.982-2.2814.8822.39
2019-04-1628.018.0692.1523.7202.42
2019-04-1727.748.111-0.9641.8212.43
2019-04-1828.328.1762.0912.7402.45
2019-04-1927.758.247-2.0133.0722.47
2019-04-2227.548.297-0.7572.1622.49
2019-04-2327.198.349-1.2712.3242.50
2019-04-2427.378.4110.6622.6852.52
2019-04-2525.788.530-5.8095.5542.56
2019-04-2624.998.590-3.0642.9092.58
2019-04-2924.78.700-1.1605.3222.61
2019-04-3025.048.7411.3771.9842.62
2019-05-0623.118.858-7.7086.0302.66
2019-05-0723.148.9380.1304.1542.68
2019-05-0822.989.027-0.6914.6672.71
2019-05-0922.779.077-0.9142.6542.72
2019-05-1023.789.2114.4366.7192.76
2019-05-1323.349.255-1.8502.2712.78
2019-05-1423.069.297-1.2002.1852.79
2019-05-1523.319.3281.0841.6052.80
2019-05-1623.59.3870.8153.0032.82
2019-05-1722.629.480-3.7454.9792.84
2019-05-2022.469.549-0.7073.6692.86
2019-05-2122.869.6141.7813.4282.88
2019-05-2222.999.6620.5692.4932.90
2019-05-2322.529.719-2.0443.0012.92
2019-05-2422.019.772-2.2652.9312.93
2019-05-2722.819.8573.6354.4532.96
2019-05-2822.869.8920.2191.8412.97
2019-05-2922.729.934-0.6122.2312.98
2019-05-3022.569.972-0.7041.9812.99
2019-05-3122.5110.005-0.2221.7733.00
2019-06-0322.1210.069-1.7333.5103.02
2019-06-0421.8410.125-1.2663.0293.04
2019-06-0522.0210.1510.8241.4653.05
2019-06-0621.3710.221-2.9523.9063.07
2019-06-1021.7110.2571.5911.9653.08
2019-06-1122.3710.3403.0404.4683.10
2019-06-1222.2110.364-0.7151.2963.11
2019-06-1322.7610.4172.4762.7923.13
2019-06-1422.2410.480-2.2853.3833.14
2019-06-1722.0310.509-0.9441.6193.15
2019-06-1822.0910.5380.2721.5433.16
2019-06-1922.6510.5742.5351.9473.17
2019-06-2023.0910.6351.9433.1353.19
2019-06-2123.3410.6761.0832.1223.20
2019-06-2423.3410.7210.0002.3143.22
2019-06-2523.0110.769-1.4142.5283.23
2019-06-2623.1510.7990.6081.5213.24
2019-06-2723.2410.8370.3891.9873.25
2019-06-2823.0510.870-0.8181.6783.26
2019-07-0123.7510.9123.0372.1693.27
2019-07-0223.7510.9370.0001.2633.28
2019-07-0323.4510.962-1.2631.2633.29
2019-07-0423.6111.0010.6821.9623.30
2019-07-0523.6211.0460.0422.2873.31
2019-07-0822.711.114-3.8953.5993.33
2019-07-0922.5411.153-0.7052.0703.35
2019-07-1022.4311.193-0.4882.1303.36
2019-07-1122.2511.234-0.8022.2293.37
2019-07-1222.3611.2650.4941.6633.38
2019-07-1522.7711.3291.8343.3993.40
2019-07-1622.8111.3540.1761.3183.41
2019-07-1722.611.384-0.9211.5783.42
2019-07-1822.111.419-2.2121.9033.43
2019-07-1922.1811.4380.3621.0413.43
2019-07-2221.8411.488-1.5332.7503.45
2019-07-2322.0211.5100.8241.1903.45
2019-07-2422.411.5551.7262.4073.47
2019-07-2522.6511.5911.1161.9203.48
2019-07-2622.9411.6331.2802.1633.49
2019-07-2922.9511.6700.0441.9623.50
2019-07-3022.9211.704-0.1311.7863.51
2019-07-3122.8911.725-0.1311.0913.52
2019-08-0122.7911.749-0.4371.2673.52
2019-08-0222.0611.798-3.2032.6333.54
2019-08-0521.6711.847-1.7682.7203.55
2019-08-0620.6211.912-4.8453.7843.57
2019-08-0720.5111.941-0.5331.6973.58
2019-08-0820.6111.9720.4881.8043.59
2019-08-0920.1812.022-2.0862.9603.61
2019-08-1220.7112.0642.6262.4783.62
2019-08-1320.4512.082-1.2551.0623.62
2019-08-1420.5712.1120.5871.7113.63
2019-08-1520.6612.1750.4383.6953.65
2019-08-1620.7812.2220.5812.6623.67
2019-08-1922.0412.3446.0646.6893.70
2019-08-2022.0512.3730.0451.5433.71
2019-08-2121.9412.405-0.4991.7693.72
2019-08-2222.1712.4441.0482.0973.73
2019-08-2322.0512.481-0.5412.0303.74
2019-08-2621.812.519-1.1342.0863.76
2019-08-2721.9512.5600.6882.2483.77
2019-08-2821.2112.613-3.3713.0073.78
2019-08-2921.1912.639-0.0941.4623.79
2019-08-3021.3612.6790.8022.2653.80
2019-09-0222.3112.7734.4485.0563.83
2019-09-0322.1412.807-0.7621.8383.84
2019-09-0422.2112.8390.3161.7163.85
2019-09-0522.8112.9182.7014.1423.88
2019-09-0623.0712.9581.1402.1043.89
2019-09-0923.5613.0052.1242.3843.90
2019-09-1023.4713.066-0.3823.1413.92
2019-09-1122.8413.131-2.6843.3663.94
2019-09-122313.1510.7011.0513.95
2019-09-1623.2113.1790.9131.4783.95
2019-09-1722.4713.254-3.1883.9643.98
2019-09-1822.1813.289-1.2911.9143.99
2019-09-1922.4813.3201.3531.6684.00
2019-09-2022.3813.357-0.4451.9574.01
2019-09-2322.0513.394-1.4752.0114.02
2019-09-2422.2513.4360.9072.3134.03
2019-09-2521.7413.480-2.2922.3824.04
2019-09-2621.113.553-2.9444.1864.07
2019-09-2721.1713.5690.3320.9004.07
2019-09-3020.9513.600-1.0391.7484.08
2019-10-0820.8213.628-0.6211.6234.09
2019-10-0921.0513.6771.1052.7864.10
2019-10-1021.2613.7000.9981.3304.11
2019-10-1121.1713.729-0.4231.6464.12
2019-10-1421.5813.7561.9371.5124.13
2019-10-1521.1513.787-1.9931.7614.14
2019-10-1621.1513.8070.0001.1354.14
2019-10-1721.2813.8300.6151.2774.15
2019-10-1820.8513.879-2.0212.8204.16
2019-10-2120.4813.931-1.7753.0224.18
2019-10-2220.6213.9520.6841.2704.19
2019-10-2320.413.974-1.0671.2614.19
2019-10-2420.314.004-0.4901.7654.20
2019-10-2520.3914.0310.4431.6264.21
2019-10-2822.2614.1009.1713.6784.23
2019-10-2921.0814.172-5.3014.1334.25
2019-10-3020.714.218-1.8032.6574.27
2019-10-3120.614.264-0.4832.6574.28
2019-11-0120.7814.3020.8742.2334.29
2019-11-0420.8814.3310.4811.6364.30
2019-11-0521.4814.3962.8743.6404.32
2019-11-0621.2614.427-1.0241.7694.33
2019-11-0721.2814.4520.0941.4114.34
2019-11-0821.414.4980.5642.5384.35
2019-11-1120.8314.544-2.6642.6644.36
2019-11-1220.9514.5810.5762.1124.37
2019-11-1320.7714.601-0.8591.1464.38
2019-11-1421.4314.6573.1783.1784.40
2019-11-1521.114.690-1.5401.8674.41
2019-11-1821.2214.7140.5691.3274.41
2019-11-1921.4814.7371.2251.3204.42
2019-11-2021.1114.774-1.7232.0954.43
2019-11-2121.0114.801-0.4741.5634.44
2019-11-2220.9114.844-0.4762.4274.45
2019-11-2520.5614.889-1.6742.6304.47
2019-11-2620.9214.9181.7511.6544.48
2019-11-2720.7914.942-0.6211.4344.48
2019-11-2820.6914.960-0.4811.0104.49
2019-11-2920.6514.974-0.1930.8224.49
2019-12-0220.6914.9930.1941.1144.50
2019-12-0320.915.0321.0152.2234.51
2019-12-0420.8915.057-0.0481.4354.52
2019-12-0521.0815.0800.9101.3404.52
2019-12-0621.0815.1000.0001.1394.53
2019-12-0921.1515.1170.3320.9494.54
2019-12-1021.8715.1953.4044.2554.56
2019-12-1121.715.243-0.7772.6524.57
2019-12-1221.715.2670.0001.3364.58
2019-12-1321.915.2920.9221.3824.59
2019-12-1622.2415.3391.5532.5114.60
2019-12-1722.5315.3771.3042.0684.61
2019-12-1822.3315.421-0.8882.3524.63
2019-12-1922.3115.453-0.0901.7024.64
2019-12-2021.8715.496-1.9722.3764.65
2019-12-2321.4915.533-1.7382.0584.66
2019-12-2421.715.5550.9771.2104.67
2019-12-2521.7115.5800.0461.3824.67
2019-12-2622.3615.6542.9943.9614.70
2019-12-2722.1615.688-0.8941.8784.71
2019-12-3022.8215.7932.9785.5054.74
2019-12-3123.1715.8321.5342.0164.75
2020-01-0223.1915.8870.0862.8494.77
2020-01-0323.7215.9302.2852.1564.78
2020-01-0623.5315.982-0.8012.6564.79
2020-01-0724.1516.0382.6352.8054.81
2020-01-0823.7116.103-1.8223.2714.83
2020-01-092416.1301.2231.3504.84
2020-01-1023.716.186-1.2502.8334.86
2020-01-132416.2241.2661.8994.87
2020-01-1423.7616.252-1.0001.4174.88
2020-01-1523.8116.2810.2101.4734.88
2020-01-1624.0616.3221.0502.0584.90
2020-01-1723.9216.378-0.5822.7854.91
2020-01-2024.5816.4572.7593.8884.94
2020-01-2123.5916.544-4.0284.3944.96
2020-01-2223.7516.6080.6783.2224.98
2020-01-2322.916.708-3.5795.2635.01
2020-02-0320.6116.719-10.0000.6115.02
2020-02-0421.6216.8334.9016.3565.05
2020-02-0521.7516.8980.6013.5625.07
2020-02-0622.3316.9662.6673.6785.09
2020-02-0722.5617.0251.0303.1355.11
2020-02-1022.4117.071-0.6652.4825.12
2020-02-1122.1117.117-1.3392.4995.14
2020-02-1222.5617.1692.0352.7595.15
2020-02-1322.9717.2621.8174.8325.18
2020-02-142317.3210.1313.0915.20
2020-02-1723.5717.3702.4782.4785.21
2020-02-1823.6517.4240.3392.7585.23
2020-02-1923.317.458-1.4801.7765.24
2020-02-2023.5117.5100.9012.6185.25
2020-02-2124.217.6152.9355.2325.28
2020-02-2424.617.6931.6533.8025.31
2020-02-2523.9517.782-2.6424.4315.33
2020-02-2623.5317.837-1.7542.8395.35
2020-02-2725.218.0567.09710.4125.42
2020-02-2823.618.170-6.3495.7945.45
2020-03-0224.4218.2873.4755.7635.49
2020-03-0324.4718.3970.2055.3645.52
2020-03-0424.318.480-0.6954.1285.54
2020-03-0524.3318.5670.1234.2805.57
2020-03-0623.6618.602-2.7541.7675.58
2020-03-0922.2918.676-5.7904.0155.60
2020-03-1022.8518.7462.5123.6795.62
2020-03-1122.3218.816-2.3193.7645.64
2020-03-1221.8518.865-2.1062.6885.66
2020-03-1321.5918.967-1.1905.6295.69
2020-03-1620.7319.059-3.9835.3275.72
2020-03-1720.819.1270.3383.9565.74
2020-03-1820.2119.206-2.8374.6635.76
2020-03-1920.4819.2631.3363.3655.78
2020-03-2020.6419.2990.7812.1005.79
2020-03-2320.0319.342-2.9552.5685.80
2020-03-2420.3919.3801.7972.2475.81
2020-03-2520.6119.4181.0792.2075.83
2020-03-2620.4419.448-0.8251.7475.83
2020-03-2720.419.473-0.1961.4685.84
2020-03-3019.3619.537-5.0983.9715.86
2020-03-3119.0919.586-1.3953.0995.88
2020-04-0119.0319.617-0.3141.9385.89
2020-04-0219.2719.6521.2612.1545.90
2020-04-0319.0219.675-1.2971.4535.90
2020-04-0719.519.7042.5241.7885.91
2020-04-0819.6219.7420.6152.3595.92
2020-04-0919.6719.7670.2551.5295.93
2020-04-1019.5619.804-0.5592.2375.94
2020-04-1319.1419.828-2.1471.5345.95
2020-04-1419.3919.8591.3061.8815.96
2020-04-1519.1419.901-1.2892.6305.97
2020-04-1619.2819.9280.7311.7245.98
2020-04-1719.2219.949-0.3111.2975.98
2020-04-2019.319.9670.4161.0935.99
2020-04-2119.8420.0242.7983.4726.01
2020-04-2219.7220.049-0.6051.5126.01
2020-04-2319.4320.083-1.4712.1306.03
2020-04-2419.1320.115-1.5442.0076.03
2020-04-2718.1720.193-5.0185.1236.06
2020-04-2817.3820.274-4.3485.6146.08
2020-04-2917.3920.3100.0582.4746.09
2020-04-3017.1720.376-1.2654.6006.11
2020-05-0617.4720.4361.7474.1356.13
2020-05-0717.2220.471-1.4312.4616.14
2020-05-0817.4220.4961.1611.6846.15
2020-05-1117.3120.536-0.6312.7556.16
2020-05-1217.1420.571-0.9822.4846.17
2020-05-1317.2820.5990.8171.9256.18
2020-05-1416.9220.634-2.0832.4886.19
2020-05-1517.0120.6570.5321.5966.20
2020-05-1817.1720.7130.9413.9396.21
2020-05-1917.2620.7330.5241.3986.22
2020-05-2017.1120.756-0.8691.6226.23
2020-05-2116.6320.800-2.8053.1566.24
2020-05-2216.320.841-1.9843.0076.25
2020-05-2515.8720.877-2.6382.7616.26
2020-05-2616.0620.8991.1971.6386.27
2020-05-2715.9120.925-0.9341.9306.28
2020-05-2815.6920.974-1.3833.7716.29
2020-05-2915.9521.0141.6572.9966.30
2020-06-0116.4921.0793.3864.7026.32
2020-06-0216.5521.1050.3641.9416.33
2020-06-0316.3521.130-1.2081.8136.34
2020-06-0416.2921.154-0.3671.7746.35
2020-06-0516.3521.1880.3682.5176.36
2020-06-0816.2321.211-0.7341.6516.36
2020-06-0916.6721.2572.7113.3276.38
2020-06-1016.8221.2840.9001.9206.39
2020-06-1116.4921.321-1.9622.7356.40
2020-06-1216.3821.353-0.6672.3046.41
2020-06-1516.6821.4001.8323.3586.42
2020-06-1616.7221.4330.2402.3986.43
2020-06-1716.9821.4681.5552.4526.44
2020-06-1816.8621.489-0.7071.5316.45
2020-06-1916.8421.508-0.1191.3646.45
2020-06-2216.5521.529-0.3611.5056.46
2020-06-2316.421.551-0.9061.5716.47
2020-06-2416.421.5660.0001.1596.47
2020-06-2915.8921.608-3.1103.1716.48
2020-06-3016.0121.6240.7551.1966.49
2020-07-0116.0821.6420.4371.3126.49
2020-07-0217.7121.80410.13711.0076.54
2020-07-031821.8811.6375.0826.56
2020-07-0618.8521.9684.7225.5566.59
2020-07-0718.5722.035-1.4854.3506.61
2020-07-0818.9422.1071.9924.5776.63
2020-07-0919.4622.1942.7465.3336.66
2020-07-1018.9922.243-2.4153.1356.67
2020-07-1319.2422.2971.3163.3706.69
2020-07-1418.7622.361-2.4954.0546.71
2020-07-1518.222.430-2.9854.5846.73
2020-07-1617.4422.522-4.1766.3196.76
2020-07-1717.6522.5641.2042.8106.77
2020-07-2018.2722.6143.5133.3436.78
2020-07-2118.6722.7062.1895.9116.81
2020-07-2218.5622.765-0.5893.8036.83
2020-07-2318.0622.815-2.6943.2876.84
2020-07-2417.4922.891-3.1565.2056.87
2020-07-2717.2522.941-1.3723.4886.88
2020-07-2817.4122.9740.9282.2616.89
2020-07-2917.6323.0071.2642.2986.90
2020-07-3017.4223.046-1.1912.6666.91
2020-07-3117.4923.0790.4022.2966.92
2020-08-0318.3723.1575.0315.0896.95
2020-08-0418.1123.203-1.4152.9946.96
2020-08-0518.2323.2340.6632.0436.97
2020-08-0618.3323.2860.5493.4566.99
2020-08-0717.9323.325-2.1822.6197.00
2020-08-1018.2523.3711.7853.0127.01
2020-08-1117.8823.402-2.0272.0827.02
2020-08-1217.4723.443-2.2932.7967.03
2020-08-1317.4123.462-0.3431.3177.04
2020-08-1417.7523.5001.9532.5857.05
2020-08-1718.2123.5522.5923.4377.07
2020-08-1818.2223.5720.0551.2637.07
2020-08-1917.7823.612-2.4152.7447.08
2020-08-2017.523.644-1.5752.1937.09
2020-08-2117.6423.6610.8001.1437.10
2020-08-2417.9723.6921.8712.0417.11
2020-08-2517.8623.719-0.6121.8367.12
2020-08-2617.5923.764-1.5123.0807.13
2020-08-2717.6623.7930.3981.9907.14
2020-08-281823.8361.9252.8317.15
2020-08-3118.0123.8680.0562.1117.16
2020-09-0118.0823.8900.3891.4997.17
2020-09-0218.2523.9160.9401.7157.17
2020-09-0317.8923.952-1.9732.4117.19
2020-09-0417.6623.974-1.2861.4537.19
2020-09-0717.2524.018-2.3223.1147.21
2020-09-0817.3324.0400.4641.5077.21
2020-09-0916.8424.072-2.8272.2507.22
2020-09-1016.3624.128-2.8504.1577.24
2020-09-1116.4324.1570.4282.0787.25
2020-09-1416.5224.1860.5482.1307.26
2020-09-1516.524.203-0.1211.2117.26
2020-09-1616.3424.228-0.9701.8797.27
2020-09-1716.3724.2490.1841.5307.27
2020-09-1816.5624.2751.1611.8947.28
2020-09-2116.5724.2950.0601.4497.29
2020-09-2216.2524.318-1.9311.6907.30
2020-09-2316.1124.337-0.8621.4157.30
2020-09-2415.6724.371-2.7312.6077.31
2020-09-2515.6924.3910.1281.4687.32
2020-09-2815.7924.4090.6371.4027.32
2020-09-2915.8924.4290.6331.5207.33
2020-09-3015.7724.450-0.7551.5737.33
2020-10-0916.0424.4631.7121.0157.34
2020-10-1216.3224.4861.7461.6837.35
2020-10-1316.2724.504-0.3061.2877.35
2020-10-1416.1524.521-0.7381.2917.36
2020-10-1515.9824.542-1.0531.6107.36
2020-10-1615.9124.558-0.4381.1897.37
2020-10-1915.9424.5810.1891.6977.37
2020-10-2015.9324.601-0.0631.5067.38
2020-10-2115.7524.621-1.1301.5697.39
2020-10-2215.9324.6451.1431.7787.39
2020-10-2315.9524.6570.1260.9427.40
2020-10-2615.7924.676-1.0031.3797.40
2020-10-2715.7324.685-0.3800.6977.41
2020-10-2815.6624.706-0.4451.6537.41
2020-10-2915.4824.718-1.1490.8947.42
2020-10-3015.5224.7430.2581.9387.42
2020-11-0213.9724.828-9.9877.2817.45
2020-11-0313.9624.896-0.0725.8707.47
2020-11-0413.7424.919-1.5762.0067.48
2020-11-0513.9124.9361.2371.4567.48
2020-11-0613.9124.9520.0001.4387.49
2020-11-0914.2424.9882.3723.0197.50
2020-11-1014.1525.008-0.6321.6857.50
2020-11-1113.925.033-1.7672.1207.51
2020-11-1213.925.0450.0001.0797.51
2020-11-1313.8925.058-0.0721.0797.52
2020-11-1613.9125.0700.1441.0807.52
2020-11-1713.6725.097-1.7252.3727.53
2020-11-1813.8425.1171.2441.6837.54
2020-11-1913.9425.1290.7231.0847.54
2020-11-2013.9525.1450.0721.3637.54
2020-11-2313.9325.161-0.1431.3627.55
2020-11-2414.1725.1871.7232.2257.56
2020-11-2513.9525.213-1.5532.1887.56
2020-11-2613.8925.228-0.4301.2907.57
2020-11-2713.925.2420.0721.2247.57
2020-11-3013.8525.261-0.3601.6557.58
2020-12-0114.0525.2811.4441.7337.58
2020-12-0214.1525.2960.7121.2817.59
2020-12-0314.1825.3110.2121.2727.59
2020-12-0414.0625.325-0.8461.1997.60
2020-12-0713.9925.340-0.4981.2807.60
2020-12-0813.8725.354-0.8581.2157.61
2020-12-0913.4225.389-3.2443.1007.62
2020-12-1013.1225.417-2.2352.6087.63
2020-12-1112.0925.496-7.8517.7747.65
2020-12-1412.625.5564.2185.7077.67
2020-12-1512.5225.580-0.6352.3027.67
2020-12-1612.4825.595-0.3191.4387.68
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎