约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

赣粤高速融券券源 赣粤高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥特维 交控科技 内蒙华电 大地熊 上纬新材 思瑞浦 当虹科技 宏发股份 上纬新材 中芯国际-U

赣粤高速融券券源 赣粤高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.950000
2018-11-273.960.0040.2531.2660.00
2018-11-283.990.0090.7581.5150.00
2018-11-293.940.016-1.2532.0050.00
2018-11-303.960.0200.5081.2690.01
2018-12-034.050.0242.2731.2630.01
2018-12-044.040.028-0.2471.2350.01
2018-12-053.990.032-1.2380.9900.01
2018-12-063.940.038-1.2532.0050.01
2018-12-073.950.0400.2540.5080.01
2018-12-103.890.047-1.5192.0250.01
2018-12-113.90.0480.2570.5140.01
2018-12-123.910.0500.2560.5130.01
2018-12-133.930.0560.5121.7900.02
2018-12-143.870.061-1.5271.5270.02
2018-12-173.860.065-0.2581.2920.02
2018-12-183.860.0690.0001.2950.02
2018-12-193.830.073-0.7771.2950.02
2018-12-203.810.078-0.5221.5670.02
2018-12-213.790.082-0.5251.3120.02
2018-12-243.820.0860.7921.3190.03
2018-12-253.780.092-1.0471.8320.03
2018-12-263.80.0960.5291.0580.03
2018-12-273.770.101-0.7891.8420.03
2018-12-283.80.1060.7961.3260.03
2019-01-023.770.110-0.7891.3160.03
2019-01-033.780.1150.2651.5920.03
2019-01-043.860.1232.1162.6460.04
2019-01-073.890.1280.7771.5540.04
2019-01-083.90.1350.2572.0570.04
2019-01-093.910.1400.2561.5380.04
2019-01-103.910.1430.0001.0230.04
2019-01-113.910.1470.0001.2790.04
2019-01-143.920.1510.2561.0230.05
2019-01-153.940.1550.5101.2760.05
2019-01-163.930.157-0.2540.7610.05
2019-01-173.950.1620.5091.2720.05
2019-01-183.950.1650.0001.0130.05
2019-01-213.940.168-0.2531.0130.05
2019-01-223.90.172-1.0151.2690.05
2019-01-233.890.175-0.2560.7690.05
2019-01-243.890.1790.0001.2850.05
2019-01-253.90.1820.2570.7710.05
2019-01-283.880.186-0.5131.2820.06
2019-01-293.840.194-1.0312.5770.06
2019-01-303.820.197-0.5211.0420.06
2019-01-313.80.202-0.5241.5710.06
2019-02-013.870.2071.8421.5790.06
2019-02-113.910.2121.0341.5500.06
2019-02-123.940.2170.7671.5350.07
2019-02-133.970.2220.7611.5230.07
2019-02-143.970.2260.0001.0080.07
2019-02-153.930.231-1.0081.5110.07
2019-02-1840.2371.7811.7810.07
2019-02-194.010.2420.2501.5000.07
2019-02-204.010.2450.0000.9980.07
2019-02-2140.250-0.2491.4960.08
2019-02-224.040.2561.0001.7500.08
2019-02-254.250.2735.1984.9500.08
2019-02-264.250.2880.0004.2350.09
2019-02-274.260.2980.2352.5880.09
2019-02-284.240.304-0.4691.8780.09
2019-03-014.290.3091.1791.4150.09
2019-03-044.330.3190.9322.5640.10
2019-03-054.350.3240.4621.3860.10
2019-03-064.460.3332.5292.5290.10
2019-03-074.540.3471.7943.5870.10
2019-03-084.320.364-4.8464.8460.11
2019-03-114.430.3742.5462.7780.11
2019-03-124.50.3901.5804.2890.12
2019-03-134.470.403-0.6673.3330.12
2019-03-144.350.417-2.6854.0270.13
2019-03-154.430.4251.8392.0690.13
2019-03-184.490.4331.3542.0320.13
2019-03-194.520.4390.6681.5590.13
2019-03-204.520.4440.0001.5490.13
2019-03-214.540.4490.4421.1060.13
2019-03-224.580.4560.8811.9820.14
2019-03-254.530.464-1.0921.9650.14
2019-03-264.360.480-3.7534.4150.14
2019-03-274.380.4860.4591.8350.15
2019-03-284.350.493-0.6851.8260.15
2019-03-294.430.5031.8392.7590.15
2019-04-014.540.5132.4832.7090.15
2019-04-024.510.518-0.6611.3220.16
2019-04-034.560.5241.1091.5520.16
2019-04-044.590.5320.6581.9740.16
2019-04-084.590.5430.0002.8320.16
2019-04-094.630.5490.8711.7430.16
2019-04-104.670.5600.8642.8080.17
2019-04-114.590.568-1.7131.9270.17
2019-04-124.60.5730.2181.5250.17
2019-04-154.620.5850.4353.0430.18
2019-04-164.690.5961.5152.8140.18
2019-04-174.710.5990.4260.8530.18
2019-04-184.680.604-0.6371.0620.18
2019-04-194.690.6100.2141.7090.18
2019-04-224.660.619-0.6402.1320.19
2019-04-234.630.624-0.6441.5020.19
2019-04-244.660.6310.6481.7280.19
2019-04-254.510.644-3.2193.4330.19
2019-04-264.490.648-0.4431.1090.19
2019-04-294.520.6560.6682.0040.20
2019-04-304.720.6774.4255.3100.20
2019-05-064.450.698-5.7205.7200.21
2019-05-074.540.7092.0222.9210.21
2019-05-084.470.718-1.5422.4230.22
2019-05-094.370.727-2.2372.4610.22
2019-05-104.460.7362.0592.5170.22
2019-05-134.410.740-1.1211.1210.22
2019-05-144.390.746-0.4541.5870.22
2019-05-154.470.7541.8222.0500.23
2019-05-164.610.7733.1324.9220.23
2019-05-174.430.791-3.9054.9890.24
2019-05-204.340.804-2.0323.6120.24
2019-05-214.390.8131.1522.3040.24
2019-05-224.340.822-1.1392.5060.25
2019-05-234.350.8280.2301.8430.25
2019-05-244.310.832-0.9201.1490.25
2019-05-274.370.8411.3922.3200.25
2019-05-284.370.8460.0001.3730.25
2019-05-294.410.8510.9151.3730.26
2019-05-304.390.854-0.4540.9070.26
2019-05-314.380.858-0.2280.9110.26
2019-06-034.390.8630.2281.3700.26
2019-06-044.340.867-1.1391.1390.26
2019-06-054.360.8720.4611.3820.26
2019-06-064.290.877-1.6061.6060.26
2019-06-104.320.8820.6991.1660.26
2019-06-114.410.8902.0832.3150.27
2019-06-124.390.893-0.4540.9070.27
2019-06-134.390.8980.0001.1390.27
2019-06-144.350.903-0.9111.5950.27
2019-06-174.360.9070.2300.9200.27
2019-06-184.380.9110.4591.1470.27
2019-06-194.420.9140.9130.9130.27
2019-06-204.470.9211.1311.8100.28
2019-06-214.520.9281.1191.7900.28
2019-06-244.510.931-0.2210.8850.28
2019-06-254.460.939-1.1091.9960.28
2019-06-264.450.942-0.2240.8970.28
2019-06-274.470.9460.4491.1240.28
2019-06-284.440.953-0.6711.7900.29
2019-07-014.510.9571.5771.1260.29
2019-07-024.510.9590.0000.6650.29
2019-07-034.470.964-0.8871.3300.29
2019-07-044.510.9690.8951.3420.29
2019-07-054.560.9801.1092.6610.29
2019-07-084.460.990-2.1932.8510.30
2019-07-094.450.995-0.2241.3450.30
2019-07-104.41.001-1.1241.5730.30
2019-07-114.411.0050.2271.1360.30
2019-07-124.41.010-0.2271.3610.30
2019-07-154.421.0170.4551.8180.31
2019-07-164.421.0190.0000.6790.31
2019-07-174.41.022-0.4520.6790.31
2019-07-184.371.025-0.6820.9090.31
2019-07-194.391.0290.4581.1440.31
2019-07-224.331.035-1.3671.5950.31
2019-07-234.331.0370.0000.6930.31
2019-07-244.351.0410.4620.9240.31
2019-07-254.381.0450.6901.1490.31
2019-07-264.371.048-0.2280.9130.31
2019-07-294.371.0510.0000.6860.32
2019-07-304.391.0540.4580.9150.32
2019-07-314.371.056-0.4560.4560.32
2019-08-014.341.058-0.6860.6860.32
2019-08-024.281.062-1.3820.9220.32
2019-08-054.241.067-0.9351.4020.32
2019-08-064.131.079-2.5943.5380.32
2019-08-074.131.0830.0001.2110.32
2019-08-084.131.0850.0000.7260.33
2019-08-094.111.090-0.4841.2110.33
2019-08-124.151.0940.9731.2170.33
2019-08-134.121.096-0.7230.7230.33
2019-08-144.151.0990.7280.7280.33
2019-08-154.131.105-0.4821.9280.33
2019-08-164.131.1090.0000.9690.33
2019-08-194.21.1141.6951.4530.33
2019-08-204.191.117-0.2380.9520.34
2019-08-214.211.1210.4770.9550.34
2019-08-224.241.1260.7131.4250.34
2019-08-234.221.130-0.4721.1790.34
2019-08-264.221.1370.0002.1330.34
2019-08-274.271.1471.1852.8440.34
2019-08-284.221.152-1.1711.4050.35
2019-08-294.21.156-0.4741.1850.35
2019-08-304.151.165-1.1902.3810.35
2019-09-024.191.1710.9641.9280.35
2019-09-034.181.175-0.2390.9550.35
2019-09-044.221.1800.9571.4350.35
2019-09-054.241.1850.4741.4220.36
2019-09-064.241.1910.0001.6510.36
2019-09-094.271.1960.7081.6510.36
2019-09-104.271.2010.0001.1710.36
2019-09-114.251.203-0.4680.7030.36
2019-09-124.261.2060.2350.7060.36
2019-09-164.261.2080.0000.7040.36
2019-09-174.151.219-2.5823.2860.37
2019-09-184.151.2210.0000.4820.37
2019-09-194.171.2240.4820.7230.37
2019-09-204.171.2260.0000.7190.37
2019-09-234.121.230-1.1991.1990.37
2019-09-244.141.2330.4850.7280.37
2019-09-254.111.235-0.7250.7250.37
2019-09-264.111.2390.0000.9730.37
2019-09-274.131.2410.4870.7300.37
2019-09-304.111.244-0.4840.7260.37
2019-10-084.111.2470.0000.9730.37
2019-10-094.141.2510.7301.2170.38
2019-10-104.141.2540.0000.7250.38
2019-10-114.161.2570.4830.9660.38
2019-10-144.211.2611.2021.2020.38
2019-10-154.191.265-0.4750.9500.38
2019-10-164.181.269-0.2391.1930.38
2019-10-174.161.272-0.4780.9570.38
2019-10-184.111.279-1.2022.1630.38
2019-10-214.111.2830.0000.9730.38
2019-10-224.121.2860.2430.9730.39
2019-10-234.091.289-0.7280.7280.39
2019-10-244.11.2910.2440.7330.39
2019-10-254.121.2940.4880.9760.39
2019-10-284.151.2980.7280.9710.39
2019-10-294.111.301-0.9640.9640.39
2019-10-304.081.304-0.7300.9730.39
2019-10-314.061.308-0.4900.9800.39
2019-11-014.091.3110.7390.9850.39
2019-11-044.091.3130.0000.4890.39
2019-11-054.111.3160.4890.9780.39
2019-11-064.11.319-0.2430.7300.40
2019-11-074.11.3210.0000.7320.40
2019-11-084.091.324-0.2440.9760.40
2019-11-114.021.329-1.7111.4670.40
2019-11-124.041.3320.4980.7460.40
2019-11-134.031.333-0.2480.4950.40
2019-11-144.031.3350.0000.4960.40
2019-11-153.991.338-0.9930.9930.40
2019-11-184.011.3410.5010.7520.40
2019-11-194.041.3450.7481.2470.40
2019-11-204.031.348-0.2480.7430.40
2019-11-214.021.349-0.2480.4960.40
2019-11-224.021.3550.0001.7410.41
2019-11-254.071.3611.2441.7410.41
2019-11-264.051.364-0.4910.7370.41
2019-11-274.031.366-0.4940.7410.41
2019-11-284.021.368-0.2480.4960.41
2019-11-294.031.3690.2490.4980.41
2019-12-024.021.372-0.2480.7440.41
2019-12-034.031.3740.2490.7460.41
2019-12-044.031.3760.0000.4960.41
2019-12-054.041.3790.2480.7440.41
2019-12-064.041.3800.0000.4950.41
2019-12-094.061.3840.4951.2380.42
2019-12-104.051.386-0.2460.4930.42
2019-12-114.041.389-0.2470.7410.42
2019-12-124.041.3920.0000.9900.42
2019-12-134.081.3960.9901.2380.42
2019-12-164.11.3990.4900.9800.42
2019-12-174.141.4040.9761.4630.42
2019-12-184.111.408-0.7250.9660.42
2019-12-194.131.4090.4870.4870.42
2019-12-204.111.413-0.4840.9690.42
2019-12-234.071.417-0.9731.2170.43
2019-12-244.091.4190.4910.4910.43
2019-12-254.071.421-0.4890.7330.43
2019-12-264.081.4230.2460.4910.43
2019-12-274.071.426-0.2450.9800.43
2019-12-304.121.4311.2291.4740.43
2019-12-314.131.4340.2430.7280.43
2020-01-024.161.4370.7260.9690.43
2020-01-034.171.4400.2400.7210.43
2020-01-064.151.443-0.4800.9590.43
2020-01-074.171.4450.4820.7230.43
2020-01-084.121.449-1.1990.9590.43
2020-01-094.161.4510.9710.7280.44
2020-01-104.151.454-0.2400.7210.44
2020-01-134.161.4560.2410.7230.44
2020-01-144.141.459-0.4810.9620.44
2020-01-154.121.463-0.4830.9660.44
2020-01-164.111.465-0.2430.7280.44
2020-01-174.11.468-0.2430.7300.44
2020-01-204.121.4690.4880.4880.44
2020-01-214.071.474-1.2141.2140.44
2020-01-224.061.476-0.2460.7370.44
2020-01-233.981.484-1.9702.4630.45
2020-02-033.581.487-10.0501.0050.45
2020-02-043.631.4971.3973.0730.45
2020-02-053.671.5051.1022.7550.45
2020-02-063.691.5120.5452.1800.45
2020-02-073.691.5160.0001.3550.45
2020-02-103.731.5231.0842.1680.46
2020-02-113.751.5300.5362.4130.46
2020-02-123.771.5330.5331.0670.46
2020-02-133.731.538-1.0611.5920.46
2020-02-143.721.541-0.2680.8040.46
2020-02-173.761.5511.0753.2260.47
2020-02-183.741.553-0.5320.7980.47
2020-02-193.741.5570.0001.0700.47
2020-02-203.81.5631.6041.8720.47
2020-02-213.81.5660.0001.0530.47
2020-02-243.771.569-0.7891.0530.47
2020-02-253.731.576-1.0612.1220.47
2020-02-263.751.5850.5362.9490.48
2020-02-273.751.5890.0001.3330.48
2020-02-283.641.597-2.9332.4000.48
2020-03-023.731.6052.4732.7470.48
2020-03-033.751.6120.5362.1450.48
2020-03-043.781.6170.8001.6000.49
2020-03-053.831.6221.3231.5870.49
2020-03-063.791.625-1.0441.0440.49
2020-03-093.731.629-1.5831.3190.49
2020-03-103.81.6401.8773.4850.49
2020-03-113.781.645-0.5261.5790.49
2020-03-123.731.650-1.3231.3230.49
2020-03-133.671.659-1.6092.9490.50
2020-03-163.621.668-1.3623.2700.50
2020-03-173.611.682-0.2764.4200.50
2020-03-183.551.689-1.6622.4930.51
2020-03-193.531.695-0.5631.9720.51
2020-03-203.551.6980.5671.1330.51
2020-03-233.471.704-2.2541.9720.51
2020-03-243.521.7081.4411.4410.51
2020-03-253.561.7121.1361.4200.51
2020-03-263.521.717-1.1241.6850.52
2020-03-273.521.7210.0001.1360.52
2020-03-303.481.726-1.1361.7050.52
2020-03-313.471.730-0.2871.4370.52
2020-04-013.461.733-0.2881.1530.52
2020-04-023.51.7381.1561.7340.52
2020-04-033.471.741-0.8570.8570.52
2020-04-073.521.7431.4410.8650.52
2020-04-083.511.746-0.2840.8520.52
2020-04-093.511.7480.0000.8550.52
2020-04-103.481.752-0.8551.4250.53
2020-04-133.611.7803.7369.1950.53
2020-04-143.571.784-1.1081.3850.54
2020-04-153.521.790-1.4011.9610.54
2020-04-163.541.7940.5681.4200.54
2020-04-173.541.7960.0000.8470.54
2020-04-203.581.8021.1301.6950.54
2020-04-213.541.806-1.1171.3970.54
2020-04-223.541.8080.0000.8470.54
2020-04-233.531.810-0.2820.5650.54
2020-04-243.511.812-0.5670.8500.54
2020-04-273.551.8201.1402.5640.55
2020-04-283.571.8270.5632.2540.55
2020-04-293.641.8311.9611.4010.55
2020-04-303.621.835-0.5491.3740.55
2020-05-063.621.8390.0001.3810.55
2020-05-073.61.842-0.5521.1050.55
2020-05-083.611.8460.2781.1110.55
2020-05-113.581.849-0.8311.1080.55
2020-05-123.551.852-0.8381.1170.56
2020-05-133.561.8550.2820.8450.56
2020-05-143.541.857-0.5620.8430.56
2020-05-153.561.8590.5650.5650.56
2020-05-183.551.861-0.2810.5620.56
2020-05-193.561.8620.2820.5630.56
2020-05-203.541.865-0.5620.8430.56
2020-05-213.521.867-0.5650.8470.56
2020-05-223.481.872-1.1361.4200.56
2020-05-253.491.8730.2870.5750.56
2020-05-263.51.8760.2870.8600.56
2020-05-273.511.8770.2860.5710.56
2020-05-283.511.8800.0000.8550.56
2020-05-293.511.8830.0001.1400.56
2020-06-013.551.8891.1401.9940.57
2020-06-023.551.8920.0000.8450.57
2020-06-033.551.8930.0000.5630.57
2020-06-043.541.895-0.2820.5630.57
2020-06-053.551.8970.2820.5650.57
2020-06-083.541.899-0.2820.8450.57
2020-06-093.561.9010.5650.5650.57
2020-06-103.541.902-0.5620.2810.57
2020-06-113.521.905-0.5651.1300.57
2020-06-123.511.908-0.2841.1360.57
2020-06-153.491.911-0.5700.8550.57
2020-06-163.511.9120.5730.5730.57
2020-06-173.51.914-0.2850.5700.57
2020-06-183.521.9170.5710.8570.57
2020-06-193.521.9190.0000.8520.58
2020-06-223.351.922-0.5930.8900.58
2020-06-233.351.9240.0000.8960.58
2020-06-243.351.9260.0000.5970.58
2020-06-293.321.928-0.8960.8960.58
2020-06-303.341.9310.6020.9040.58
2020-07-013.361.9330.5990.8980.58
2020-07-023.411.9381.4881.7860.58
2020-07-033.471.9431.7601.7600.58
2020-07-063.631.9564.6114.0350.59
2020-07-073.591.965-1.1023.3060.59
2020-07-083.641.9731.3932.5070.59
2020-07-093.731.9862.4734.1210.60
2020-07-103.681.992-1.3401.8770.60
2020-07-133.731.9981.3591.9020.60
2020-07-143.72.005-0.8042.4130.60
2020-07-153.662.014-1.0812.9730.60
2020-07-163.582.024-2.1863.2790.61
2020-07-173.572.029-0.2791.6760.61
2020-07-203.652.0372.2412.8010.61
2020-07-213.652.0420.0001.6440.61
2020-07-223.662.0490.2742.1920.61
2020-07-233.622.056-1.0932.4590.62
2020-07-243.552.066-1.9343.3150.62
2020-07-273.522.070-0.8451.1270.62
2020-07-283.532.0720.2840.8520.62
2020-07-293.562.0760.8501.4160.62
2020-07-303.592.0820.8431.9660.62
2020-07-313.592.0870.0001.6710.63
2020-08-033.622.0910.8361.3930.63
2020-08-043.612.096-0.2761.6570.63
2020-08-053.62.100-0.2771.1080.63
2020-08-063.592.103-0.2781.1110.63
2020-08-073.552.107-1.1141.3930.63
2020-08-103.582.1100.8451.1270.63
2020-08-113.552.115-0.8381.6760.63
2020-08-123.572.1200.5631.4080.64
2020-08-133.592.1240.5601.4010.64
2020-08-143.62.1260.2790.8360.64
2020-08-173.642.1311.1111.3890.64
2020-08-183.632.134-0.2751.0990.64
2020-08-193.652.1370.5511.1020.64
2020-08-203.652.1410.0001.0960.64
2020-08-213.662.1430.2740.8220.64
2020-08-243.652.147-0.2731.3660.64
2020-08-253.62.152-1.3701.6440.65
2020-08-263.572.156-0.8331.3890.65
2020-08-273.562.160-0.2801.4010.65
2020-08-283.562.1630.0000.8430.65
2020-08-313.572.1660.2811.1240.65
2020-09-013.552.170-0.5601.4010.65
2020-09-023.542.174-0.2821.1270.65
2020-09-033.542.1760.0000.8470.65
2020-09-043.522.179-0.5650.8470.65
2020-09-073.512.182-0.2841.1360.65
2020-09-083.552.1871.1401.7090.66
2020-09-093.552.1930.0001.9720.66
2020-09-103.512.199-1.1271.9720.66
2020-09-113.492.202-0.5701.1400.66
2020-09-143.52.2040.2870.5730.66
2020-09-153.512.2070.2861.1430.66
2020-09-163.512.2100.0000.8550.66
2020-09-173.492.212-0.5700.8550.66
2020-09-183.522.2150.8601.1460.66
2020-09-213.542.2190.5681.1360.67
2020-09-223.52.222-1.1301.1300.67
2020-09-233.52.2250.0000.8570.67
2020-09-243.462.229-1.1431.4290.67
2020-09-253.442.231-0.5780.8670.67
2020-09-283.432.234-0.2910.8720.67
2020-09-293.422.236-0.2920.8750.67
2020-09-303.42.240-0.5851.4620.67
2020-10-093.442.2431.1760.8820.67
2020-10-123.482.2471.1631.4530.67
2020-10-133.472.250-0.2870.8620.67
2020-10-143.462.252-0.2880.8650.68
2020-10-153.452.254-0.2890.8670.68
2020-10-163.442.257-0.2900.8700.68
2020-10-193.452.2590.2910.5810.68
2020-10-203.452.2600.0000.5800.68
2020-10-213.452.2620.0000.5800.68
2020-10-223.442.264-0.2900.8700.68
2020-10-233.432.267-0.2910.8720.68
2020-10-263.432.2690.0000.5830.68
2020-10-273.432.2700.0000.5830.68
2020-10-283.422.273-0.2920.8750.68
2020-10-293.422.2740.0000.5850.68
2020-10-303.382.278-1.1701.1700.68
2020-11-023.372.280-0.2960.8880.68
2020-11-033.42.2840.8901.4840.69
2020-11-043.42.2860.0000.5880.69
2020-11-053.412.2880.2940.5880.69
2020-11-063.422.2900.2930.8800.69
2020-11-093.462.2951.1701.4620.69
2020-11-103.452.298-0.2891.1560.69
2020-11-113.482.3040.8702.0290.69
2020-11-123.472.307-0.2871.1490.69
2020-11-133.442.310-0.8651.1530.69
2020-11-163.492.3151.4531.7440.69
2020-11-173.52.3190.2871.1460.70
2020-11-183.522.3210.5710.8570.70
2020-11-193.52.325-0.5681.4200.70
2020-11-203.512.3290.2861.1430.70
2020-11-233.532.3330.5701.4250.70
2020-11-243.512.336-0.5671.1330.70
2020-11-253.492.340-0.5701.4250.70
2020-11-263.52.3440.2871.1460.70
2020-11-273.532.3470.8571.1430.70
2020-11-303.532.3530.0001.9830.71
2020-12-013.572.3611.1332.5500.71
2020-12-023.622.3691.4012.8010.71
2020-12-033.582.382-1.1054.4200.71
2020-12-043.532.388-1.3971.9550.72
2020-12-073.492.392-1.1331.4160.72
2020-12-083.492.3950.0000.8600.72
2020-12-093.442.401-1.4332.2920.72
2020-12-103.432.404-0.2911.1630.72
2020-12-113.432.4130.0002.9150.72
2020-12-143.42.415-0.8750.8750.72
2020-12-153.382.418-0.5880.8820.73
2020-12-163.382.4200.0000.8880.73
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎