约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

首旅酒店融券券源 首旅酒店专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
财富趋势 神州细胞-U 中科星图 中国电研 威胜信息 神州细胞-U 财富趋势 中航高科 华北制药 宏力达

首旅酒店融券券源 首旅酒店专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2715.980000
2018-11-2715.90.037-0.5012.8160.01
2018-11-2816.540.1174.0255.7860.04
2018-11-2916.390.148-0.9072.2370.04
2018-11-3016.650.1961.5863.4780.06
2018-12-0317.890.3007.4476.9670.09
2018-12-0417.990.3270.5591.7890.10
2018-12-0517.80.355-1.0561.9460.11
2018-12-0617.440.400-2.0223.0340.12
2018-12-0717.240.449-1.1473.4400.13
2018-12-10170.489-1.3922.8420.15
2018-12-1117.360.5202.1182.1180.16
2018-12-1217.380.5370.1151.2100.16
2018-12-1317.670.5751.6692.5890.17
2018-12-1417.390.616-1.5852.7730.18
2018-12-1716.780.677-3.5084.3700.20
2018-12-1816.780.7220.0003.2180.22
2018-12-1916.640.759-0.8342.6820.23
2018-12-2016.690.7850.3001.8630.24
2018-12-2116.190.845-2.9964.4940.25
2018-12-2416.860.9164.1385.0030.27
2018-12-2516.810.970-0.2973.8550.29
2018-12-2616.491.007-1.9042.6770.30
2018-12-2715.981.078-3.0935.3970.32
2018-12-2815.851.114-0.8142.6910.33
2019-01-0215.31.174-3.4704.7320.35
2019-01-0315.041.223-1.6993.8560.37
2019-01-0414.91.265-0.9313.3910.38
2019-01-0715.081.2881.2081.8790.39
2019-01-0813.991.392-7.2288.8860.42
2019-01-0914.651.4854.7187.6480.45
2019-01-1014.671.5290.1373.5490.46
2019-01-1114.451.566-1.5003.0670.47
2019-01-1414.091.602-2.4913.1140.48
2019-01-1514.541.6513.1944.0450.50
2019-01-1614.41.678-0.9632.2700.50
2019-01-1714.291.696-0.7641.4580.51
2019-01-1814.871.7604.0595.1780.53
2019-01-2115.691.8255.5144.9760.55
2019-01-2215.441.855-1.5932.2940.56
2019-01-2315.131.894-2.0083.1090.57
2019-01-2415.271.9450.9254.0320.58
2019-01-2515.11.976-1.1132.4890.59
2019-01-2815.122.0070.1322.4500.60
2019-01-2914.922.057-1.3234.0340.62
2019-01-3014.622.097-2.0113.2840.63
2019-01-3114.872.1321.7102.8040.64
2019-02-0115.292.1802.8243.7660.65
2019-02-1115.442.2210.9813.2050.67
2019-02-1215.572.2590.8422.9150.68
2019-02-1316.642.3796.8728.6060.71
2019-02-1417.012.4482.2244.9280.73
2019-02-1516.732.478-1.6462.1160.74
2019-02-1817.682.5825.6787.0530.77
2019-02-1917.472.640-1.1884.0160.79
2019-02-2017.592.7010.6874.1210.81
2019-02-2117.422.745-0.9663.0700.82
2019-02-2217.62.8071.0334.1910.84
2019-02-2518.232.8843.5805.1140.87
2019-02-2618.32.9590.3844.8820.89
2019-02-2718.743.0492.4045.7920.91
2019-02-2819.443.1493.7356.1370.94
2019-03-0119.543.2210.5144.4240.97
2019-03-0419.393.261-0.7682.5080.98
2019-03-0519.193.332-1.0314.4351.00
2019-03-0618.993.373-1.0422.5531.01
2019-03-0718.493.423-2.6333.2651.03
2019-03-0817.773.490-3.8944.5431.05
2019-03-1118.143.5292.0822.5891.06
2019-03-1218.553.5752.2602.9771.07
2019-03-1318.133.620-2.2642.9651.09
2019-03-1418.823.6923.8064.5781.11
2019-03-1519.773.8115.0487.2261.14
2019-03-1820.883.9195.6156.2221.18
2019-03-1921.274.0021.8684.6461.20
2019-03-2020.964.077-1.4574.3251.22
2019-03-2120.744.118-1.0502.3381.24
2019-03-2221.684.2194.5325.5931.27
2019-03-2521.234.284-2.0763.6901.29
2019-03-2620.564.365-3.1564.7571.31
2019-03-2721.744.4625.7395.3501.34
2019-03-2821.624.530-0.5523.7261.36
2019-03-2921.874.6101.1564.4401.38
2019-04-0123.594.7527.8657.2251.43
2019-04-0222.894.902-2.9677.8421.47
2019-04-0323.455.0042.4465.1991.50
2019-04-0423.165.085-1.2374.2221.53
2019-04-0822.475.191-2.9795.6561.56
2019-04-0922.395.262-0.3563.7831.58
2019-04-1023.25.3763.6185.8951.61
2019-04-1122.055.488-4.9576.1211.65
2019-04-1221.495.567-2.5404.3991.67
2019-04-1522.745.6745.8175.6311.70
2019-04-1622.425.798-1.4076.6401.74
2019-04-1722.165.829-1.1601.6951.75
2019-04-1821.825.858-1.5341.5791.76
2019-04-1922.125.9181.3753.2541.78
2019-04-2221.16.032-4.6116.5101.81
2019-04-2321.036.076-0.3322.5121.82
2019-04-2421.096.1580.2854.6601.85
2019-04-2520.826.226-1.2803.9361.87
2019-04-2621.036.3211.0095.4271.90
2019-04-2920.296.401-3.5194.7081.92
2019-04-3020.146.518-0.7396.9491.96
2019-05-0618.146.623-9.9306.9511.99
2019-05-0718.56.7001.9855.0172.01
2019-05-0818.356.744-0.8112.8652.02
2019-05-0918.016.814-1.8534.6872.04
2019-05-1018.666.9373.6097.8852.08
2019-05-1317.796.994-4.6623.8592.10
2019-05-1418.027.0721.2935.2282.12
2019-05-1518.337.1141.7202.7192.13
2019-05-1618.277.151-0.3272.4552.15
2019-05-1717.327.237-5.2005.9112.17
2019-05-2016.667.312-3.8115.4272.19
2019-05-2117.547.4135.2826.9032.22
2019-05-2217.597.4600.2853.1932.24
2019-05-2316.857.525-4.2074.6622.26
2019-05-2416.777.568-0.4753.0862.27
2019-05-2716.917.6260.8354.1142.29
2019-05-2816.857.664-0.3552.6612.30
2019-05-2916.757.707-0.5933.0862.31
2019-05-3016.747.754-0.0603.4032.33
2019-05-3116.427.792-1.9122.7482.34
2019-06-0316.197.852-1.4014.4462.36
2019-06-0416.247.8820.3092.2242.36
2019-06-0515.847.944-2.4634.6802.38
2019-06-0615.278.003-3.5984.6722.40
2019-06-1015.748.0673.0784.8462.42
2019-06-1116.648.1895.7188.8312.46
2019-06-1216.68.212-0.2401.6232.46
2019-06-1316.148.248-2.7712.7112.47
2019-06-1415.828.291-1.9833.2842.49
2019-06-1715.678.329-0.9482.8452.50
2019-06-1815.778.3560.6382.1062.51
2019-06-1916.378.4163.8054.3752.52
2019-06-2017.318.5175.7427.0252.56
2019-06-2117.78.5792.2534.1592.57
2019-06-2417.828.6210.6782.8812.59
2019-06-2517.698.679-0.7303.9282.60
2019-06-2617.818.7190.6782.6572.62
2019-06-2718.098.7861.5724.4362.64
2019-06-2817.988.825-0.6082.6532.65
2019-07-0119.228.9416.8977.2302.68
2019-07-0219.148.994-0.4163.3302.70
2019-07-0318.79.048-2.2993.4482.71
2019-07-0418.559.101-0.8023.4222.73
2019-07-0518.529.141-0.1622.5882.74
2019-07-0817.919.211-3.2944.6982.76
2019-07-0918.189.2651.5083.5732.78
2019-07-1017.789.313-2.2003.2452.79
2019-07-1117.519.376-1.5194.3312.81
2019-07-1217.369.408-0.8572.1702.82
2019-07-1517.739.5172.1317.3732.86
2019-07-1617.339.566-2.2563.4402.87
2019-07-1717.179.590-0.9231.6732.88
2019-07-1816.559.643-3.6113.8442.89
2019-07-1917.229.7054.0484.2902.91
2019-07-2216.839.757-2.2653.7172.93
2019-07-2316.849.8010.0593.1492.94
2019-07-2417.79.8875.1075.8192.97
2019-07-2517.559.932-0.8473.1072.98
2019-07-2617.79.9690.8552.5072.99
2019-07-2917.4310.016-1.5253.2203.00
2019-07-3017.4110.045-0.1151.9513.01
2019-07-3117.0210.095-2.2403.5613.03
2019-08-0116.9110.131-0.6462.5853.04
2019-08-0216.6810.168-1.3602.6023.05
2019-08-0516.210.207-2.8782.9383.06
2019-08-0615.6210.269-3.5804.7533.08
2019-08-0714.9810.336-4.0975.3783.10
2019-08-0815.7110.4104.8735.6073.12
2019-08-0915.710.466-0.0644.2653.14
2019-08-1215.7910.5120.5733.5033.15
2019-08-1315.4310.557-2.2803.5473.17
2019-08-141610.6083.6943.8243.18
2019-08-1515.810.637-1.2502.1883.19
2019-08-1615.8410.6720.2532.6583.20
2019-08-1916.6910.7415.3664.9243.22
2019-08-2016.5810.789-0.6593.5353.24
2019-08-2116.3210.813-1.5681.7493.24
2019-08-2216.210.846-0.7352.4513.25
2019-08-2315.9910.881-1.2962.5933.26
2019-08-2615.4410.922-3.4403.1893.28
2019-08-2715.7810.9652.2023.3033.29
2019-08-2816.3911.0333.8664.9433.31
2019-08-2917.2811.1325.4306.8943.34
2019-08-3017.5711.2001.6784.6303.36
2019-09-0217.7311.2450.9113.0733.37
2019-09-0317.6311.279-0.5642.3123.38
2019-09-0418.0411.3242.3262.9503.40
2019-09-0517.7711.374-1.4973.3813.41
2019-09-0617.9611.4181.0692.9833.43
2019-09-0918.6111.4883.6194.5103.45
2019-09-1018.2511.544-1.9343.6543.46
2019-09-1118.1211.590-0.7123.0683.48
2019-09-1218.0411.646-0.4423.6983.49
2019-09-1618.0811.6930.2223.1603.51
2019-09-1717.8811.740-1.1063.0973.52
2019-09-1817.6511.773-1.2862.2933.53
2019-09-1918.0411.8062.2102.2103.54
2019-09-2017.8611.842-0.9982.3843.55
2019-09-2317.4211.914-2.4644.9833.57
2019-09-2417.311.952-0.6892.6413.59
2019-09-2516.9511.981-2.0232.0233.59
2019-09-2616.8512.038-0.5904.0713.61
2019-09-2716.9912.0830.8313.1453.62
2019-09-3016.7912.127-1.1773.1783.64
2019-10-0816.5812.158-1.2512.2633.65
2019-10-0916.3112.194-1.6282.6543.66
2019-10-1016.9112.2493.6793.8633.67
2019-10-1117.112.2831.1242.3653.68
2019-10-1417.3912.3121.6962.0473.69
2019-10-1517.5212.3480.7482.4733.70
2019-10-1617.712.3851.0272.5113.72
2019-10-1717.6512.430-0.2823.0513.73
2019-10-1817.4212.482-1.3033.5693.74
2019-10-2117.2412.518-1.0332.4683.76
2019-10-2217.3112.5530.4062.4363.77
2019-10-2316.7512.615-3.2354.4483.78
2019-10-2416.5912.656-0.9552.9853.80
2019-10-2516.8312.6911.4472.4713.81
2019-10-2817.2412.7562.4364.5753.83
2019-10-2916.7212.803-3.0163.3643.84
2019-10-3016.7612.8640.2394.3663.86
2019-10-3116.712.903-0.3582.8043.87
2019-11-0117.0212.9731.9164.9103.89
2019-11-0417.9913.0825.6997.2863.92
2019-11-0518.0813.1140.5002.1123.93
2019-11-0618.0713.151-0.0552.4343.95
2019-11-0718.1913.1790.6641.8823.95
2019-11-0818.3313.2240.7702.9693.97
2019-11-1118.1213.267-1.1462.8373.98
2019-11-1218.3513.3141.2693.0353.99
2019-11-1318.2213.355-0.7082.7254.01
2019-11-1417.9113.405-1.7013.3484.02
2019-11-1517.2713.462-3.5733.9644.04
2019-11-1817.5513.5211.6213.9954.06
2019-11-1917.5713.5530.1142.2224.07
2019-11-2017.2913.598-1.5943.1304.08
2019-11-2116.9813.634-1.7932.5454.09
2019-11-2217.513.6873.0623.6514.11
2019-11-2517.7513.7651.4295.2574.13
2019-11-2617.3113.804-2.4792.7044.14
2019-11-2717.6813.8712.1374.5064.16
2019-11-2817.7113.9190.1703.2814.18
2019-11-2917.7813.9630.3952.9934.19
2019-12-0218.7614.0655.5126.5244.22
2019-12-0318.6314.094-0.6931.8664.23
2019-12-0418.0114.151-3.3283.7574.25
2019-12-0518.2414.1901.2772.6104.26
2019-12-061814.245-1.3163.6184.27
2019-12-0918.1714.2970.9443.4444.29
2019-12-1017.8514.339-1.7612.8074.30
2019-12-1117.7814.362-0.3921.5694.31
2019-12-1217.6814.384-0.5621.5194.32
2019-12-1319.4514.52810.0118.8804.36
2019-12-1619.6214.5780.8743.0334.37
2019-12-1720.1114.6672.4975.3524.40
2019-12-182014.711-0.5472.6364.41
2019-12-1919.9314.745-0.3502.0504.42
2019-12-2019.7514.796-0.9033.0614.44
2019-12-2320.114.8871.7725.4684.47
2019-12-2420.8914.9983.9306.3684.50
2019-12-2521.1815.0871.3885.0264.53
2019-12-2620.9715.160-0.9924.1554.55
2019-12-2720.9115.207-0.2862.7184.56
2019-12-3021.4915.3182.7746.2174.60
2019-12-3120.6115.433-4.0956.7014.63
2020-01-0220.4515.547-0.7766.6964.66
2020-01-0320.1615.602-1.4183.2764.68
2020-01-0620.0515.653-0.5463.0264.70
2020-01-0720.615.7092.7433.2424.71
2020-01-0819.9815.788-3.0104.7574.74
2020-01-0920.415.8292.1022.4024.75
2020-01-1020.1215.874-1.3732.6964.76
2020-01-1320.7215.9622.9825.1194.79
2020-01-1420.4516.006-1.3032.5584.80
2020-01-1520.3216.051-0.6362.6894.82
2020-01-1620.0516.107-1.3293.3464.83
2020-01-1720.1916.1420.6982.0454.84
2020-01-2018.3516.243-9.1136.5874.87
2020-01-2117.3916.335-5.2326.3764.90
2020-01-2217.9716.4453.3357.3614.93
2020-01-2317.216.523-4.2855.3984.96
2020-02-0315.4816.539-10.0001.2794.96
2020-02-0415.8216.5882.1963.7474.98
2020-02-0515.616.675-1.3916.6375.00
2020-02-0615.8516.7421.6035.1285.02
2020-02-0716.816.8465.9947.3825.05
2020-02-1016.6916.906-0.6554.3455.07
2020-02-1116.8916.9531.1983.2955.09
2020-02-1217.2516.9992.1313.1975.10
2020-02-1316.8217.047-2.4933.4785.11
2020-02-1417.0517.0911.3673.0925.13
2020-02-1717.1717.1160.7041.7605.13
2020-02-1817.5517.1892.2134.9505.16
2020-02-1917.817.2641.4255.0715.18
2020-02-2018.5417.3554.1575.8995.21
2020-02-2117.8817.409-3.5603.6145.22
2020-02-2417.2417.457-3.5793.3565.24
2020-02-2517.1817.505-0.3483.3645.25
2020-02-2617.0717.563-0.6404.0755.27
2020-02-2717.1817.6190.6443.8665.29
2020-02-2816.2717.673-5.2974.0165.30
2020-03-0216.917.7703.8726.8845.33
2020-03-0316.9417.8050.2372.4855.34
2020-03-0417.0417.8400.5902.4205.35
2020-03-0517.5617.9153.0525.1645.37
2020-03-0617.1517.948-2.3352.2785.38
2020-03-0916.2918.002-5.0154.0235.40
2020-03-1017.3618.1276.5688.5945.44
2020-03-1117.518.2060.8065.4155.46
2020-03-1217.1518.267-2.0004.2865.48
2020-03-1316.9818.336-0.9914.8985.50
2020-03-1616.1518.424-4.8886.5375.53
2020-03-1715.3618.518-4.8927.3075.56
2020-03-1814.8218.596-3.5166.3805.58
2020-03-1914.4218.669-2.6996.0735.60
2020-03-2014.8618.7383.0515.5485.62
2020-03-2313.9418.783-6.1913.8365.63
2020-03-2414.1318.8371.3634.5915.65
2020-03-2514.6918.8843.9633.8225.67
2020-03-2614.5618.907-0.8851.9065.67
2020-03-2714.4618.928-0.6871.7865.68
2020-03-3013.718.979-5.2564.4265.69
2020-03-3113.4519.030-1.8254.5995.71
2020-04-0113.2219.067-1.7103.3465.72
2020-04-0213.4419.1101.6643.8585.73
2020-04-0313.4319.144-0.0742.9765.74
2020-04-0714.0519.1964.6174.4685.76
2020-04-0814.3119.2481.8514.3425.77
2020-04-0914.3719.2730.4192.0965.78
2020-04-1014.3619.316-0.0703.6195.79
2020-04-1313.9519.350-2.8552.9255.81
2020-04-1414.1719.3811.5772.6525.81
2020-04-1514.0719.400-0.7061.5535.82
2020-04-1613.9619.418-0.7821.5645.83
2020-04-1714.6919.5075.2297.3075.85
2020-04-2014.4819.543-1.4302.9955.86
2020-04-2114.4819.5780.0002.8315.87
2020-04-2215.0219.6403.7294.9725.89
2020-04-2314.9119.679-0.7323.1295.90
2020-04-2414.9419.7060.2012.2135.91
2020-04-2714.5819.751-2.4103.6815.93
2020-04-2814.3519.793-1.5783.4985.94
2020-04-2914.8719.8803.6247.0385.96
2020-04-3016.3619.94110.0204.4385.98
2020-05-061620.023-2.2006.1746.01
2020-05-0715.7520.046-1.5631.7506.01
2020-05-0815.7420.084-0.0632.9216.03
2020-05-1115.6620.136-0.5083.9396.04
2020-05-1215.4720.176-1.2133.1296.05
2020-05-1315.4820.2080.0652.4566.06
2020-05-1415.2620.260-1.4214.1346.08
2020-05-1515.1320.289-0.8522.2946.09
2020-05-1815.1420.3230.0662.7106.10
2020-05-1915.5520.3722.7083.7656.11
2020-05-2015.5720.4090.1292.8306.12
2020-05-2115.9520.4772.4415.1386.14
2020-05-2215.3520.520-3.7623.3236.16
2020-05-2514.8420.580-3.3224.8866.17
2020-05-2615.220.6252.4263.5716.19
2020-05-2716.0620.7325.6587.9616.22
2020-05-2816.0820.7800.1253.6116.23
2020-05-2916.5820.8463.1094.7896.25
2020-06-0117.2620.9114.1014.5246.27
2020-06-0216.1121.052-6.66310.4876.32
2020-06-0316.1521.0960.2483.2286.33
2020-06-0416.2121.1310.3722.6016.34
2020-06-0516.2821.1600.4322.1596.35
2020-06-0817.0121.2594.4847.0026.38
2020-06-0916.8821.311-0.7643.6456.39
2020-06-1017.2821.3922.3705.6876.42
2020-06-1116.6121.446-3.8773.8776.43
2020-06-1217.2521.5883.8539.8746.48
2020-06-1515.821.661-8.4065.5656.50
2020-06-1615.8521.6860.3161.8996.51
2020-06-1715.3921.734-2.9023.7226.52
2020-06-1815.4121.7570.1301.8196.53
2020-06-1915.7521.7862.2062.1416.54
2020-06-2215.7321.8170.3192.3606.54
2020-06-2315.7421.8400.0641.7806.55
2020-06-2415.5621.864-1.1441.8426.56
2020-06-2914.9921.926-3.6635.0136.58
2020-06-3015.321.9542.0682.2016.59
2020-07-0115.4221.9750.7841.5696.59
2020-07-0215.9722.0443.5675.1886.61
2020-07-0316.5422.1043.5694.3836.63
2020-07-0617.1922.1823.9305.4416.65
2020-07-0717.3922.2461.1634.4216.67
2020-07-0817.1822.295-1.2083.3936.69
2020-07-0918.0322.3864.9486.0546.72
2020-07-1018.0922.4670.3335.3806.74
2020-07-1318.1622.5160.3873.2616.75
2020-07-1418.1522.588-0.0554.7366.78
2020-07-1518.7922.7173.5268.2646.82
2020-07-1618.4922.834-1.5977.6106.85
2020-07-1718.1122.962-2.0558.4376.89
2020-07-2019.3423.1216.7929.8846.94
2020-07-2119.823.2472.3787.6536.97
2020-07-2221.3523.4227.8289.8487.03
2020-07-2320.723.532-3.0446.3237.06
2020-07-2418.6323.683-10.0009.7587.10
2020-07-2718.523.739-0.6983.6507.12
2020-07-2818.223.815-1.6224.9737.14
2020-07-2918.1823.869-0.1103.5717.16
2020-07-3017.5123.931-3.6854.2907.18
2020-07-3117.6723.9910.9144.0557.20
2020-08-0317.924.0221.3022.0947.21
2020-08-0418.1624.0721.4533.2967.22
2020-08-0518.0424.117-0.6612.9747.24
2020-08-0618.0624.1520.1112.3287.25
2020-08-0718.4324.2232.0494.5967.27
2020-08-1019.1924.3374.1247.1627.30
2020-08-1119.5924.4722.0848.2337.34
2020-08-1219.8724.5711.4296.0237.37
2020-08-1319.5824.641-1.4594.2787.39
2020-08-1419.2124.689-1.8902.9627.41
2020-08-1719.1724.735-0.2082.9157.42
2020-08-1819.7624.8083.0784.4347.44
2020-08-1919.3824.886-1.9234.8087.47
2020-08-2018.9424.958-2.2704.5927.49
2020-08-2119.2925.0181.8483.6967.51
2020-08-2419.3925.0640.5182.8517.52
2020-08-2519.1625.122-1.1863.6627.54
2020-08-2618.3525.208-4.2285.6377.56
2020-08-2718.2125.251-0.7632.8347.58
2020-08-2818.4825.3141.4834.0647.59
2020-08-3119.2725.4034.2755.5747.62
2020-09-0119.5425.4571.4013.2697.64
2020-09-0219.1825.508-1.8423.2247.65
2020-09-0318.6125.578-2.9724.4847.67
2020-09-0418.425.612-1.1282.2037.68
2020-09-0718.5925.6921.0335.2177.71
2020-09-0818.6525.7390.3233.0127.72
2020-09-0917.8825.795-4.1293.7537.74
2020-09-1017.9425.8520.3363.8037.76
2020-09-1118.0325.8810.5021.9517.76
2020-09-1418.7125.9413.7713.8277.78
2020-09-1519.9726.0716.7347.8037.82
2020-09-1619.9726.1050.0002.0537.83
2020-09-172026.1460.1502.4547.84
2020-09-1820.1626.1920.8002.7507.86
2020-09-2119.6526.265-2.5304.4647.88
2020-09-2218.826.337-4.3264.5807.90
2020-09-2318.3826.403-2.2344.3097.92
2020-09-2417.7926.459-3.2103.8087.94
2020-09-2517.626.509-1.0683.3737.95
2020-09-2817.4626.568-0.7954.0917.97
2020-09-2917.9326.6082.6922.6357.98
2020-09-3017.7526.656-1.0043.2918.00
2020-10-0917.2426.731-2.8735.1838.02
2020-10-1217.3626.7800.6963.3648.03
2020-10-1316.7826.841-3.3414.3788.05
2020-10-1416.226.906-3.4564.8278.07
2020-10-1515.9926.929-1.2961.7288.08
2020-10-1615.9226.958-0.4382.1898.09
2020-10-1916.0526.9780.8171.5088.09
2020-10-2015.827.024-1.5583.4898.11
2020-10-2116.1527.0692.2153.3548.12
2020-10-2216.4127.1291.6104.3348.14
2020-10-2316.7427.1992.0115.0588.16
2020-10-2616.6627.255-0.4784.0628.18
2020-10-2716.627.290-0.3602.5218.19
2020-10-2816.927.3331.8073.0128.20
2020-10-2916.8627.368-0.2372.4858.21
2020-10-3017.3227.4492.7285.6358.23
2020-11-0217.9827.5143.8114.3308.25
2020-11-0318.8227.6064.6725.8958.28
2020-11-0418.9627.6550.7443.0828.30
2020-11-0518.8627.710-0.5273.4818.31
2020-11-0619.0727.7571.1132.9698.33
2020-11-0919.6927.8403.2515.0348.35
2020-11-1020.8827.9156.0444.3178.37
2020-11-1120.6827.964-0.9582.8748.39
2020-11-1221.1628.0552.3215.1268.42
2020-11-1321.2128.1410.2364.8688.44
2020-11-162228.2063.7253.5838.46
2020-11-1723.2728.3285.7736.2738.50
2020-11-1824.6728.4796.0167.3498.54
2020-11-1924.2328.573-1.7844.6628.57
2020-11-2024.5728.6531.4033.8798.60
2020-11-2323.7728.772-3.2566.0248.63
2020-11-2424.5428.8803.2395.3018.66
2020-11-2523.8428.956-2.8523.8308.69
2020-11-2623.4629.045-1.5944.5308.71
2020-11-2723.8429.1041.6202.9848.73
2020-11-3023.2729.201-2.3914.9928.76
2020-12-012429.2833.1374.0838.78
2020-12-0224.629.3852.5005.0008.82
2020-12-0324.729.4350.4072.4398.83
2020-12-0424.929.4990.8103.0778.85
2020-12-0724.7529.544-0.6022.1698.86
2020-12-0824.6529.610-0.4043.2328.88
2020-12-0924.0129.693-2.5964.1388.91
2020-12-1024.0229.7310.0421.9168.92
2020-12-1123.3829.806-2.6643.8308.94
2020-12-1424.3529.9234.1495.7748.98
2020-12-152429.968-1.4372.2188.99
2020-12-1625.4430.1416.0008.1679.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎