约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

桂冠电力融券券源 桂冠电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南亚新材 中环股份 晶丰明源 福昕软件 会通股份 京源环保 口子窖 有方科技 心脉医疗 紫光国微

桂冠电力融券券源 桂冠电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.750000
2018-11-273.730.005-0.5331.6000.00
2018-11-283.750.0070.5360.8040.00
2018-11-293.730.012-0.5331.3330.00
2018-11-303.680.020-1.3402.6810.01
2018-12-033.750.0241.9021.3590.01
2018-12-043.750.0320.0002.4000.01
2018-12-053.750.0360.0001.3330.01
2018-12-063.680.042-1.8672.1330.01
2018-12-073.720.0471.0871.6300.01
2018-12-103.720.0510.0001.0750.02
2018-12-113.70.054-0.5381.0750.02
2018-12-123.740.0581.0811.3510.02
2018-12-133.830.0682.4062.9410.02
2018-12-143.820.073-0.2611.5670.02
2018-12-173.890.0811.8322.6180.02
2018-12-183.870.087-0.5141.7990.03
2018-12-193.90.0940.7752.0670.03
2018-12-203.870.101-0.7692.3080.03
2018-12-213.930.1091.5502.3260.03
2018-12-243.950.1140.5091.5270.03
2018-12-253.920.120-0.7592.0250.04
2018-12-263.990.1291.7862.5510.04
2018-12-274.070.1422.0053.7590.04
2018-12-284.130.1531.4743.1940.05
2019-01-024.020.165-2.6633.6320.05
2019-01-033.960.172-1.4932.2390.05
2019-01-043.930.178-0.7581.7680.05
2019-01-073.960.1810.7631.0180.05
2019-01-084.010.1911.2632.7780.06
2019-01-093.970.198-0.9982.2440.06
2019-01-103.990.2050.5042.0150.06
2019-01-114.020.2110.7522.0050.06
2019-01-143.950.217-1.7411.7410.07
2019-01-153.990.2261.0132.5320.07
2019-01-164.050.2371.5043.2580.07
2019-01-174.080.2420.7411.4810.07
2019-01-184.10.2470.4901.4710.07
2019-01-214.110.2520.2441.7070.08
2019-01-224.150.2570.9731.2170.08
2019-01-234.20.2661.2052.6510.08
2019-01-244.250.2731.1901.9050.08
2019-01-254.250.2800.0002.1180.08
2019-01-284.280.2850.7061.4120.09
2019-01-294.270.295-0.2342.8040.09
2019-01-304.190.310-1.8744.2150.09
2019-01-314.140.321-1.1933.3410.10
2019-02-014.130.332-0.2423.1400.10
2019-02-114.240.3432.6633.1480.10
2019-02-124.240.3490.0001.6510.10
2019-02-134.290.3601.1793.0660.11
2019-02-144.250.365-0.9321.3990.11
2019-02-154.220.371-0.7061.6470.11
2019-02-184.250.3750.7111.1850.11
2019-02-194.230.388-0.4713.7650.12
2019-02-204.240.3940.2361.6550.12
2019-02-214.230.402-0.2362.1230.12
2019-02-224.220.405-0.2360.9460.12
2019-02-254.340.4182.8443.5550.13
2019-02-264.350.4300.2303.2260.13
2019-02-274.350.4350.0001.6090.13
2019-02-284.310.443-0.9202.0690.13
2019-03-014.320.4490.2321.6240.13
2019-03-044.320.4570.0002.3150.14
2019-03-054.350.4610.6941.1570.14
2019-03-064.380.4670.6901.6090.14
2019-03-074.370.475-0.2282.2830.14
2019-03-084.150.489-5.0343.8900.15
2019-03-114.20.4941.2051.4460.15
2019-03-124.250.5031.1902.6190.15
2019-03-134.220.506-0.7060.7060.15
2019-03-144.170.511-1.1851.4220.15
2019-03-154.190.5160.4801.4390.15
2019-03-184.280.5242.1482.3870.16
2019-03-194.320.5320.9352.1030.16
2019-03-204.340.5380.4631.6200.16
2019-03-214.350.5400.2300.6910.16
2019-03-224.380.5450.6901.3790.16
2019-03-254.320.550-1.3701.3700.17
2019-03-264.240.559-1.8522.5460.17
2019-03-274.250.5630.2361.1790.17
2019-03-284.220.566-0.7060.7060.17
2019-03-294.30.5751.8962.6070.17
2019-04-014.410.5852.5582.7910.18
2019-04-024.360.594-1.1342.2680.18
2019-04-034.440.6011.8352.0640.18
2019-04-044.420.606-0.4501.3510.18
2019-04-084.380.614-0.9052.0360.18
2019-04-094.410.6180.6851.1420.19
2019-04-104.360.622-1.1341.1340.19
2019-04-114.420.6281.3761.6060.19
2019-04-124.480.6401.3573.1670.19
2019-04-154.440.648-0.8932.2320.19
2019-04-164.420.655-0.4501.8020.20
2019-04-174.430.6590.2261.1310.20
2019-04-184.380.663-1.1291.1290.20
2019-04-194.370.667-0.2281.1420.20
2019-04-224.340.672-0.6861.3730.20
2019-04-234.310.676-0.6911.1520.20
2019-04-244.310.6790.0000.9280.20
2019-04-254.270.684-0.9281.3920.21
2019-04-264.230.689-0.9371.4050.21
2019-04-294.250.6970.4732.1280.21
2019-04-304.360.7092.5883.2940.21
2019-05-064.250.719-2.5232.7520.22
2019-05-074.320.7241.6471.4120.22
2019-05-084.240.729-1.8521.3890.22
2019-05-094.160.738-1.8872.5940.22
2019-05-104.260.7462.4042.4040.22
2019-05-134.250.753-0.2351.8780.23
2019-05-144.220.757-0.7061.1760.23
2019-05-154.250.7610.7111.1850.23
2019-05-164.250.7640.0000.9410.23
2019-05-174.220.769-0.7061.4120.23
2019-05-204.150.778-1.6592.6070.23
2019-05-214.250.7882.4102.6510.24
2019-05-224.260.7940.2351.8820.24
2019-05-234.280.8030.4692.3470.24
2019-05-244.290.8080.2341.4020.24
2019-05-274.340.8141.1661.6320.24
2019-05-284.330.817-0.2300.9220.25
2019-05-294.380.8221.1551.3860.25
2019-05-304.420.8290.9131.8260.25
2019-05-314.450.8330.6791.1310.25
2019-06-034.520.8441.5732.9210.25
2019-06-044.480.851-0.8851.9910.26
2019-06-054.440.861-0.8932.4550.26
2019-06-064.460.8630.4500.6760.26
2019-06-104.480.8690.4481.5700.26
2019-06-114.510.8740.6701.3390.26
2019-06-124.490.877-0.4430.8870.26
2019-06-134.490.8810.0001.1140.26
2019-06-144.490.8850.0000.8910.27
2019-06-174.460.889-0.6681.1140.27
2019-06-184.450.891-0.2240.6730.27
2019-06-194.470.8980.4491.7980.27
2019-06-204.540.9081.5662.6850.27
2019-06-214.530.912-0.2201.1010.27
2019-06-244.510.916-0.4420.8830.27
2019-06-254.50.919-0.2220.8870.28
2019-06-264.490.924-0.2221.3330.28
2019-06-274.490.9260.0000.4450.28
2019-06-284.470.932-0.4451.7820.28
2019-07-014.50.9370.6711.1190.28
2019-07-024.50.9390.0000.6670.28
2019-07-034.590.9492.0002.6670.28
2019-07-044.560.956-0.6541.7430.29
2019-07-054.580.9590.4390.8770.29
2019-07-084.450.971-2.8383.0570.29
2019-07-094.50.9781.1242.0220.29
2019-07-104.510.9830.2221.3330.29
2019-07-114.460.992-1.1092.4390.30
2019-07-124.440.997-0.4481.3450.30
2019-07-154.51.0061.3512.2520.30
2019-07-164.51.0110.0001.3330.30
2019-07-174.51.0150.0001.1110.30
2019-07-184.521.0180.4440.8890.31
2019-07-194.571.0221.1061.1060.31
2019-07-224.571.0300.0001.9690.31
2019-07-234.631.0351.3131.3130.31
2019-07-244.671.0430.8641.9440.31
2019-07-254.721.0531.0712.5700.32
2019-07-264.761.0580.8471.4830.32
2019-07-294.851.0651.8911.6810.32
2019-07-304.831.073-0.4121.8560.32
2019-07-314.791.079-0.8281.4490.32
2019-08-014.791.0840.0001.2530.33
2019-08-024.751.089-0.8351.4610.33
2019-08-054.691.096-1.2631.6840.33
2019-08-064.651.109-0.8533.4120.33
2019-08-074.71.1201.0752.7960.34
2019-08-084.731.1270.6381.7020.34
2019-08-094.681.133-1.0571.6910.34
2019-08-124.71.1410.4271.9230.34
2019-08-134.711.1460.2131.2770.34
2019-08-144.681.152-0.6371.4860.35
2019-08-154.741.1641.2823.2050.35
2019-08-164.761.1690.4221.0550.35
2019-08-194.821.1751.2611.6810.35
2019-08-204.81.182-0.4151.6600.35
2019-08-214.791.188-0.2081.4580.36
2019-08-224.771.194-0.4181.6700.36
2019-08-234.761.199-0.2101.0480.36
2019-08-264.821.2101.2612.9410.36
2019-08-274.841.2160.4151.4520.36
2019-08-284.821.225-0.4132.0660.37
2019-08-294.941.2402.4903.7340.37
2019-08-304.781.255-3.2393.8460.38
2019-09-024.751.264-0.6282.0920.38
2019-09-034.741.267-0.2110.8420.38
2019-09-044.731.271-0.2111.0550.38
2019-09-054.741.2760.2111.2680.38
2019-09-064.731.279-0.2110.8440.38
2019-09-094.731.2830.0000.8460.38
2019-09-104.71.288-0.6341.4800.39
2019-09-114.691.292-0.2130.8510.39
2019-09-124.71.2950.2130.8530.39
2019-09-164.741.3010.8511.4890.39
2019-09-174.721.305-0.4221.0550.39
2019-09-184.771.3121.0591.6950.39
2019-09-194.741.317-0.6291.2580.40
2019-09-204.731.322-0.2111.2660.40
2019-09-234.691.327-0.8461.2680.40
2019-09-244.691.3310.0001.0660.40
2019-09-254.611.342-1.7062.7720.40
2019-09-264.621.3460.2171.0850.40
2019-09-274.561.355-1.2992.3810.41
2019-09-304.561.3630.0002.1930.41
2019-10-084.571.3690.2191.5350.41
2019-10-094.561.374-0.2191.3130.41
2019-10-104.571.3800.2191.5350.41
2019-10-114.621.3841.0941.0940.42
2019-10-144.611.387-0.2160.8660.42
2019-10-154.611.3920.0001.0850.42
2019-10-164.561.398-1.0851.7350.42
2019-10-174.521.405-0.8771.7540.42
2019-10-184.531.4090.2211.1060.42
2019-10-214.51.421-0.6623.3110.43
2019-10-224.51.4250.0000.8890.43
2019-10-234.51.4300.0001.3330.43
2019-10-244.521.4370.4442.0000.43
2019-10-254.461.443-1.3271.5490.43
2019-10-284.481.4470.4481.1210.43
2019-10-294.51.4510.4461.1160.44
2019-10-304.531.4570.6671.5560.44
2019-10-314.481.464-1.1041.7660.44
2019-11-014.491.4660.2230.6700.44
2019-11-044.561.4731.5591.7820.44
2019-11-054.571.4770.2191.0960.44
2019-11-064.581.4810.2190.8750.44
2019-11-074.591.4840.2180.8730.45
2019-11-084.631.4900.8711.5250.45
2019-11-114.591.494-0.8641.0800.45
2019-11-124.591.5000.0001.5250.45
2019-11-134.641.5061.0891.5250.45
2019-11-144.681.5120.8621.7240.45
2019-11-154.711.5150.6410.6410.45
2019-11-184.761.5201.0621.2740.46
2019-11-194.741.527-0.4201.6810.46
2019-11-204.731.530-0.2110.8440.46
2019-11-214.751.5350.4231.2680.46
2019-11-224.771.5380.4210.8420.46
2019-11-254.81.5440.6291.4680.46
2019-11-264.831.5740.6257.2920.47
2019-11-274.691.587-2.8993.5200.48
2019-11-284.751.6031.2794.0510.48
2019-11-294.811.6131.2632.5260.48
2019-12-024.861.6251.0402.9110.49
2019-12-034.91.6320.8231.6460.49
2019-12-044.881.638-0.4081.4290.49
2019-12-054.861.641-0.4100.8200.49
2019-12-064.871.6500.2062.2630.50
2019-12-094.881.6590.2052.0530.50
2019-12-104.881.6630.0001.0250.50
2019-12-114.891.6670.2051.0250.50
2019-12-124.811.674-1.6361.8400.50
2019-12-134.891.6841.6632.2870.51
2019-12-164.931.6940.8182.4540.51
2019-12-174.921.699-0.2031.2170.51
2019-12-184.891.703-0.6101.0160.51
2019-12-194.911.7060.4090.8180.51
2019-12-204.911.7100.0001.0180.51
2019-12-234.871.721-0.8152.6480.52
2019-12-244.841.727-0.6161.4370.52
2019-12-254.81.730-0.8260.8260.52
2019-12-264.811.7340.2081.0420.52
2019-12-274.841.7380.6240.8320.52
2019-12-304.861.7460.4132.0660.52
2019-12-314.891.7520.6171.4400.53
2020-01-024.91.7550.2040.6130.53
2020-01-034.921.7580.4080.8160.53
2020-01-064.881.764-0.8131.6260.53
2020-01-074.891.7690.2051.0250.53
2020-01-084.91.7730.2041.0220.53
2020-01-094.841.779-1.2241.6330.53
2020-01-104.841.7830.0000.8260.53
2020-01-134.831.789-0.2071.4460.54
2020-01-144.851.7960.4141.8630.54
2020-01-154.831.801-0.4121.2370.54
2020-01-164.81.812-0.6212.6920.54
2020-01-174.761.816-0.8331.0420.54
2020-01-204.741.823-0.4201.8910.55
2020-01-214.651.832-1.8992.3210.55
2020-01-224.61.841-1.0752.1510.55
2020-01-234.571.853-0.6523.2610.56
2020-02-034.181.868-8.5344.3760.56
2020-02-044.351.8814.0673.5890.56
2020-02-054.571.9035.0575.7470.57
2020-02-064.591.9140.4382.8450.57
2020-02-074.621.9230.6542.1790.58
2020-02-104.611.930-0.2161.9480.58
2020-02-114.641.9360.6511.5180.58
2020-02-124.641.9400.0001.0780.58
2020-02-134.651.9430.2160.8620.58
2020-02-144.661.9520.2152.1510.59
2020-02-174.661.9580.0001.7170.59
2020-02-184.611.963-1.0731.0730.59
2020-02-194.561.968-1.0851.5180.59
2020-02-204.581.9720.4391.0960.59
2020-02-214.611.9770.6551.0920.59
2020-02-244.561.982-1.0851.3020.59
2020-02-254.481.987-1.7541.5350.60
2020-02-264.461.994-0.4461.7860.60
2020-02-274.492.0010.6731.7940.60
2020-02-284.392.012-2.2273.1180.60
2020-03-024.452.0241.3673.1890.61
2020-03-034.472.0270.4490.8990.61
2020-03-044.482.0330.2241.5660.61
2020-03-054.572.0402.0091.7860.61
2020-03-064.522.045-1.0941.3130.61
2020-03-094.432.055-1.9912.8760.62
2020-03-104.482.0661.1292.7090.62
2020-03-114.522.0710.8931.3390.62
2020-03-124.532.0780.2211.9910.62
2020-03-134.512.090-0.4423.0910.63
2020-03-164.442.097-1.5521.9960.63
2020-03-174.392.109-1.1263.1530.63
2020-03-184.42.1170.2282.2780.64
2020-03-194.382.124-0.4551.8180.64
2020-03-204.462.1301.8261.8260.64
2020-03-234.432.136-0.6731.5700.64
2020-03-244.532.1462.2572.7090.64
2020-03-254.542.1520.2211.5450.65
2020-03-264.542.1590.0001.7620.65
2020-03-274.552.1620.2200.8810.65
2020-03-304.522.169-0.6591.7580.65
2020-03-314.572.1731.1061.1060.65
2020-04-014.552.178-0.4381.3130.65
2020-04-024.562.1820.2201.0990.65
2020-04-034.562.1870.0001.0960.66
2020-04-074.582.1910.4391.0960.66
2020-04-084.532.196-1.0921.3100.66
2020-04-094.542.2010.2211.3250.66
2020-04-104.472.206-1.5421.3220.66
2020-04-134.432.211-0.8951.3420.66
2020-04-144.442.2140.2260.9030.66
2020-04-154.442.2160.0000.6760.66
2020-04-164.462.2240.4502.0270.67
2020-04-174.422.230-0.8971.5700.67
2020-04-204.42.235-0.4521.3570.67
2020-04-214.352.241-1.1361.8180.67
2020-04-224.332.247-0.4601.6090.67
2020-04-234.332.2510.0001.1550.68
2020-04-244.332.2540.0000.6930.68
2020-04-274.322.260-0.2311.8480.68
2020-04-284.292.269-0.6942.3150.68
2020-04-294.282.273-0.2331.1660.68
2020-04-304.32.2790.4671.6360.68
2020-05-064.282.281-0.4650.6980.68
2020-05-074.342.2891.4022.1030.69
2020-05-084.352.2930.2301.1520.69
2020-05-114.372.2980.4601.3790.69
2020-05-124.392.3010.4580.9150.69
2020-05-134.382.305-0.2280.9110.69
2020-05-144.342.310-0.9131.3700.69
2020-05-154.322.312-0.4610.6910.69
2020-05-184.312.319-0.2311.8520.70
2020-05-194.322.3210.2320.6960.70
2020-05-204.32.325-0.4631.1570.70
2020-05-214.282.330-0.4651.3950.70
2020-05-224.232.337-1.1681.8690.70
2020-05-254.242.3410.2361.1820.70
2020-05-264.232.346-0.2361.4150.70
2020-05-274.242.3490.2360.9460.70
2020-05-284.272.3530.7080.9430.71
2020-05-294.252.357-0.4681.1710.71
2020-06-014.32.3651.1762.1180.71
2020-06-024.342.3700.9301.3950.71
2020-06-034.352.3750.2301.3820.71
2020-06-044.362.3780.2300.9200.71
2020-06-054.342.381-0.4590.9170.71
2020-06-084.352.3940.2303.4560.72
2020-06-094.392.4010.9201.8390.72
2020-06-104.362.409-0.6832.2780.72
2020-06-114.342.414-0.4591.3760.72
2020-06-124.312.420-0.6911.8430.73
2020-06-154.242.434-1.6243.7120.73
2020-06-164.262.4380.4721.1790.73
2020-06-174.312.4441.1741.6430.73
2020-06-184.392.4511.8562.0880.74
2020-06-194.372.455-0.4560.9110.74
2020-06-224.182.4600.0001.4350.74
2020-06-234.182.4610.0000.4780.74
2020-06-244.282.4712.3922.6320.74
2020-06-294.242.485-0.9354.2060.75
2020-06-304.242.4910.0001.6510.75
2020-07-014.242.4950.0000.9430.75
2020-07-024.292.5011.1791.8870.75
2020-07-034.312.5050.4660.9320.75
2020-07-064.442.5173.0163.2480.76
2020-07-074.382.530-1.3513.6040.76
2020-07-084.442.5381.3702.2830.76
2020-07-094.482.5450.9011.8020.76
2020-07-104.42.551-1.7861.5620.77
2020-07-134.52.5582.2732.0450.77
2020-07-144.442.567-1.3332.2220.77
2020-07-154.432.572-0.2251.3510.77
2020-07-164.332.581-2.2572.7090.77
2020-07-174.362.5860.6931.1550.78
2020-07-204.422.5921.3761.6060.78
2020-07-214.432.5950.2260.9050.78
2020-07-224.412.599-0.4511.1290.78
2020-07-234.422.6100.2272.9480.78
2020-07-244.322.617-2.2622.0360.79
2020-07-274.372.6211.1570.9260.79
2020-07-284.472.6322.2882.9750.79
2020-07-294.472.6360.0001.1190.79
2020-07-304.472.6400.0001.1190.79
2020-07-314.462.647-0.2241.7900.79
2020-08-034.482.6500.4480.8970.80
2020-08-044.52.6540.4461.1160.80
2020-08-054.492.661-0.2221.7780.80
2020-08-064.512.6650.4451.1140.80
2020-08-074.452.672-1.3301.7740.80
2020-08-104.462.6770.2251.5730.80
2020-08-114.442.682-0.4481.1210.80
2020-08-124.492.6911.1262.4770.81
2020-08-134.472.695-0.4451.1140.81
2020-08-144.492.6990.4471.1190.81
2020-08-174.52.7030.2231.1140.81
2020-08-184.492.707-0.2220.8890.81
2020-08-194.732.7485.34510.4680.82
2020-08-204.752.7660.4234.4400.83
2020-08-214.72.776-1.0532.7370.83
2020-08-244.662.789-0.8513.1910.84
2020-08-254.82.8073.0044.5060.84
2020-08-264.812.8180.2082.7080.85
2020-08-274.752.831-1.2473.3260.85
2020-08-284.692.842-1.2632.9470.85
2020-08-314.772.8571.7063.6250.86
2020-09-014.792.8640.4191.8870.86
2020-09-024.832.8730.8352.2960.86
2020-09-034.852.8830.4142.2770.86
2020-09-044.812.891-0.8252.0620.87
2020-09-074.792.898-0.4161.8710.87
2020-09-084.922.9142.7143.7580.87
2020-09-094.962.9250.8132.6420.88
2020-09-104.982.9310.4031.6130.88
2020-09-114.992.9460.2013.4140.88
2020-09-145.12.9652.2044.6090.89
2020-09-154.912.986-3.7255.0980.90
2020-09-164.912.9940.0001.8330.90
2020-09-174.983.0051.4262.8510.90
2020-09-184.943.012-0.8031.6060.90
2020-09-214.763.026-3.6443.4410.91
2020-09-224.693.034-1.4712.1010.91
2020-09-234.713.0390.4261.2790.91
2020-09-244.73.050-0.2122.7600.91
2020-09-254.663.057-0.8511.9150.92
2020-09-284.783.0712.5753.4330.92
2020-09-294.923.0862.9293.7660.93
2020-09-304.793.100-2.6423.4550.93
2020-10-094.893.1092.0882.2960.93
2020-10-124.893.1180.0002.0450.94
2020-10-134.793.127-2.0452.2490.94
2020-10-144.743.134-1.0441.8790.94
2020-10-154.723.141-0.4221.6880.94
2020-10-164.773.1491.0592.1190.94
2020-10-194.73.158-1.4682.3060.95
2020-10-204.73.1630.0001.2770.95
2020-10-214.713.1680.2131.2770.95
2020-10-224.543.183-3.6093.8220.95
2020-10-234.553.1910.2202.2030.96
2020-10-264.553.1950.0001.0990.96
2020-10-274.553.1990.0001.0990.96
2020-10-284.563.2030.2200.8790.96
2020-10-294.463.211-2.1932.1930.96
2020-10-304.443.217-0.4481.7940.97
2020-11-024.413.227-0.6762.4770.97
2020-11-034.453.2320.9071.5870.97
2020-11-044.443.236-0.2250.8990.97
2020-11-054.453.2400.2251.1260.97
2020-11-064.463.2430.2250.8990.97
2020-11-094.463.2480.0001.3450.97
2020-11-104.443.257-0.4482.2420.98
2020-11-114.513.2661.5772.4770.98
2020-11-124.523.2710.2221.3300.98
2020-11-134.543.2790.4422.2120.98
2020-11-164.63.2851.3221.5420.99
2020-11-174.613.2910.2171.5220.99
2020-11-184.613.2960.0001.3020.99
2020-11-194.63.299-0.2170.6510.99
2020-11-204.613.3010.2170.6520.99
2020-11-234.593.309-0.4341.9520.99
2020-11-244.543.313-1.0891.3070.99
2020-11-254.63.3191.3221.3221.00
2020-11-264.663.3311.3043.2611.00
2020-11-274.613.338-1.0731.7171.00
2020-11-304.63.341-0.2170.8681.00
2020-12-014.583.347-0.4351.5221.00
2020-12-024.63.3510.4371.0921.01
2020-12-034.613.3540.2170.6521.01
2020-12-044.583.357-0.6510.8681.01
2020-12-074.513.365-1.5282.1831.01
2020-12-084.473.371-0.8871.5521.01
2020-12-094.433.377-0.8951.5661.01
2020-12-104.413.382-0.4511.3541.01
2020-12-114.433.3870.4541.3611.02
2020-12-144.423.391-0.2261.1291.02
2020-12-154.443.3940.4520.9051.02
2020-12-164.443.3980.0001.1261.02
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎