约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

圆通速递融券券源 圆通速递专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国星光电 中科创达 江航装备 红塔证券 久日新材 泽达易盛 重庆啤酒 国盾量子 新希望 中控技术

圆通速递融券券源 圆通速递专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.050000
2018-11-2710.070.0110.1991.2940.00
2018-11-2810.090.0340.1992.7810.01
2018-11-299.740.069-3.4694.2620.02
2018-11-309.820.0840.8211.8480.03
2018-12-0310.060.0982.4441.7310.03
2018-12-0410.30.1312.3863.7770.04
2018-12-0510.180.145-1.1651.6500.04
2018-12-069.940.171-2.3583.1430.05
2018-12-079.990.1830.5031.4080.05
2018-12-109.890.201-1.0012.2020.06
2018-12-11100.2131.1121.4160.06
2018-12-12100.2210.0001.0000.07
2018-12-1310.160.2441.6002.7000.07
2018-12-149.870.275-2.8543.7400.08
2018-12-179.980.2901.1141.8240.09
2018-12-189.950.310-0.3012.4050.09
2018-12-199.90.325-0.5031.9100.10
2018-12-209.940.3410.4041.9190.10
2018-12-219.890.358-0.5032.0120.11
2018-12-249.890.3700.0001.5170.11
2018-12-259.80.386-0.9101.9210.12
2018-12-269.70.401-1.0201.8370.12
2018-12-279.740.4130.4121.5460.12
2018-12-289.70.424-0.4111.3350.13
2019-01-029.660.440-0.4121.9590.13
2019-01-039.510.461-1.5532.5880.14
2019-01-049.70.4891.9983.5750.15
2019-01-079.770.5000.7221.2370.15
2019-01-089.850.5100.8191.2280.15
2019-01-099.920.5260.7112.0300.16
2019-01-109.860.552-0.6053.1250.17
2019-01-1110.050.5711.9272.2310.17
2019-01-1410.350.6172.9855.3730.19
2019-01-1510.370.6340.1931.9320.19
2019-01-1610.430.6540.5792.3140.20
2019-01-1710.550.6851.1513.5470.21
2019-01-1810.610.7020.5691.8960.21
2019-01-2111.20.7685.5617.0690.23
2019-01-2211.260.7920.5362.5890.24
2019-01-2311.410.8211.3323.0200.25
2019-01-2411.650.8552.1033.5060.26
2019-01-2511.350.910-2.5755.8370.27
2019-01-2812.10.9786.6086.7840.29
2019-01-2911.71.028-3.3065.0410.31
2019-01-3011.81.0580.8553.0770.32
2019-01-3111.621.097-1.5254.0680.33
2019-02-0111.711.1220.7752.4960.34
2019-02-1112.111.1743.4165.2090.35
2019-02-1212.411.2072.4773.1380.36
2019-02-1312.321.236-0.7252.8200.37
2019-02-1412.391.2770.5683.9770.38
2019-02-1512.11.305-2.3412.8250.39
2019-02-1812.321.3311.8182.5620.40
2019-02-1912.611.3772.3544.3020.41
2019-02-2012.911.4292.3794.8370.43
2019-02-2112.561.473-2.7114.2600.44
2019-02-2212.661.5020.7962.7070.45
2019-02-2513.111.5473.5554.1070.46
2019-02-2613.011.579-0.7632.9750.47
2019-02-2712.681.622-2.5374.0740.49
2019-02-2812.661.657-0.1583.3120.50
2019-03-0112.631.696-0.2373.7120.51
2019-03-0413.161.7794.1967.6010.53
2019-03-0513.351.8341.4444.9390.55
2019-03-0613.191.871-1.1993.2960.56
2019-03-0712.971.912-1.6683.8670.57
2019-03-0812.081.991-6.8627.7870.60
2019-03-1113.322.04810.2655.1320.61
2019-03-1213.892.1314.2797.2070.64
2019-03-1312.882.259-7.27111.8790.68
2019-03-1412.322.303-4.3484.3480.69
2019-03-1512.492.3291.3802.5160.70
2019-03-1812.752.3582.0822.7220.71
2019-03-1913.152.3993.1373.6860.72
2019-03-2012.892.423-1.9772.2810.73
2019-03-2112.882.439-0.0781.4740.73
2019-03-2212.752.461-1.0092.0190.74
2019-03-2512.572.482-1.4122.0390.74
2019-03-2612.152.532-3.3414.9320.76
2019-03-2712.812.5915.4325.5140.78
2019-03-2812.912.6320.7813.8250.79
2019-03-2913.12.6621.4722.7890.80
2019-04-0113.52.7123.0534.4270.81
2019-04-0213.582.7410.5932.5930.82
2019-04-0313.882.7852.2093.7560.84
2019-04-0413.82.829-0.5763.8180.85
2019-04-0813.812.8690.0723.4780.86
2019-04-0913.772.902-0.2902.8960.87
2019-04-1013.612.932-1.1622.6140.88
2019-04-1113.482.986-0.9554.8490.90
2019-04-1213.453.034-0.2234.3030.91
2019-04-1513.233.084-1.6364.4610.93
2019-04-1613.483.1221.8903.4010.94
2019-04-1713.473.139-0.0741.5580.94
2019-04-1813.653.1901.3364.4540.96
2019-04-1914.23.2474.0294.8350.97
2019-04-2214.283.2840.5633.0990.99
2019-04-2313.693.330-4.1324.0621.00
2019-04-2413.813.3670.8773.2141.01
2019-04-2513.433.485-2.75210.5001.05
2019-04-2612.953.547-3.5745.7331.06
2019-04-2913.183.6071.7765.4831.08
2019-04-3013.013.644-1.2903.4141.09
2019-05-0612.153.715-6.6106.9951.11
2019-05-0711.633.768-4.2805.5141.13
2019-05-0811.783.8261.2905.8471.15
2019-05-0911.663.855-1.0193.0561.16
2019-05-1011.983.9022.7444.7171.17
2019-05-1312.13.9511.0024.8411.19
2019-05-1412.023.978-0.6612.6451.19
2019-05-1512.484.0233.8274.3261.21
2019-05-1612.414.048-0.5612.4041.21
2019-05-1711.934.099-3.8685.1571.23
2019-05-2011.954.1310.1683.1851.24
2019-05-2112.084.1661.0883.5151.25
2019-05-2212.074.197-0.0833.0631.26
2019-05-2311.884.220-1.5742.3201.27
2019-05-2411.824.237-0.5051.7681.27
2019-05-2712.174.2792.9614.1461.28
2019-05-2812.34.3031.0682.3011.29
2019-05-2912.664.3592.9275.2851.31
2019-05-3012.714.4010.3954.0281.32
2019-05-3113.114.4493.1474.4061.33
2019-06-0312.94.569-1.60211.1371.37
2019-06-0412.134.614-5.9694.4191.38
2019-06-0511.864.660-2.2264.6991.40
2019-06-0611.764.679-0.8431.9391.40
2019-06-1012.034.7282.2964.8471.42
2019-06-1112.294.7642.1613.4911.43
2019-06-1212.224.795-0.5703.0921.44
2019-06-1312.134.808-0.7361.3091.44
2019-06-1411.964.829-1.4012.0611.45
2019-06-1712.054.8440.7531.5051.45
2019-06-1812.014.851-0.3320.7471.46
2019-06-1912.124.8750.9162.3311.46
2019-06-2012.44.9112.3103.4651.47
2019-06-2112.414.9420.0813.0651.48
2019-06-2412.394.961-0.1611.7731.49
2019-06-2512.224.989-1.3722.7441.50
2019-06-2612.185.016-0.3272.7001.50
2019-06-2712.435.0412.0532.3811.51
2019-06-2812.185.082-2.0114.1031.52
2019-07-0112.655.1203.8593.5301.54
2019-07-0212.65.141-0.3952.0551.54
2019-07-0312.435.179-1.3493.6511.55
2019-07-0412.245.222-1.5294.1831.57
2019-07-0512.335.2450.7352.2881.57
2019-07-0811.985.279-2.8393.4061.58
2019-07-0911.945.299-0.3342.0031.59
2019-07-1011.775.325-1.4242.5961.60
2019-07-1111.675.344-0.8501.9541.60
2019-07-1211.735.3550.5141.2001.61
2019-07-1511.675.389-0.5123.4951.62
2019-07-1611.775.4080.8571.8851.62
2019-07-1711.85.4290.2552.1241.63
2019-07-1811.465.455-2.8812.7121.64
2019-07-1911.765.4852.6183.1411.65
2019-07-2211.675.513-0.7652.8061.65
2019-07-2311.675.5340.0002.2281.66
2019-07-2411.85.5591.1142.4851.67
2019-07-2512.085.5962.3733.7291.68
2019-07-2612.475.6423.2284.3871.69
2019-07-2912.585.6890.8824.4911.71
2019-07-3012.895.7352.4644.2931.72
2019-07-3113.175.7842.1724.4221.74
2019-08-0112.65.827-4.3284.1761.75
2019-08-0212.555.872-0.3974.2861.76
2019-08-0511.895.928-5.2595.5781.78
2019-08-0611.75.969-1.5984.2051.79
2019-08-0711.765.9970.5132.9061.80
2019-08-0811.616.027-1.2763.0611.81
2019-08-0911.416.053-1.7232.7561.82
2019-08-1211.36.092-0.9644.1191.83
2019-08-1311.136.110-1.5041.9471.83
2019-08-1411.16.134-0.2702.6061.84
2019-08-1511.046.168-0.5413.6941.85
2019-08-1610.986.179-0.5431.2681.85
2019-08-1911.56.2274.7364.9181.87
2019-08-2011.416.261-0.7833.6521.88
2019-08-2111.236.284-1.5782.4541.89
2019-08-2211.236.2990.0001.6031.89
2019-08-2311.516.3252.4932.6711.90
2019-08-2611.276.347-2.0852.3461.90
2019-08-2711.336.3680.5322.2181.91
2019-08-2811.566.4062.0303.9721.92
2019-08-2911.216.437-3.0283.2871.93
2019-08-3010.946.473-2.4094.0141.94
2019-09-0210.996.4920.4572.0111.95
2019-09-0310.956.499-0.3640.8191.95
2019-09-0411.026.5130.6391.4611.95
2019-09-0511.316.5502.6323.9931.97
2019-09-0611.296.567-0.1771.7681.97
2019-09-0911.566.5972.3913.1001.98
2019-09-1012.116.6614.7586.3152.00
2019-09-1112.116.6850.0002.3952.01
2019-09-1212.076.715-0.3302.9732.01
2019-09-1612.136.7520.4973.7282.03
2019-09-1711.996.776-1.1542.3912.03
2019-09-1812.166.8011.4182.4192.04
2019-09-1912.026.841-1.1514.0302.05
2019-09-2012.346.8832.6624.0772.06
2019-09-2311.726.930-5.0244.8622.08
2019-09-2411.456.954-2.3042.4742.09
2019-09-2511.226.980-2.0092.7952.09
2019-09-2611.156.999-0.6242.0502.10
2019-09-2711.257.0210.8972.3322.11
2019-09-3011.367.0480.9782.8442.11
2019-10-0811.497.0701.1442.2892.12
2019-10-0911.757.1102.2634.0912.13
2019-10-1011.627.129-1.1061.9572.14
2019-10-1111.697.1500.6022.1512.14
2019-10-1411.867.1661.4541.6252.15
2019-10-1512.127.2082.1924.1322.16
2019-10-1612.297.2531.4034.3732.18
2019-10-1712.297.2880.0003.4992.19
2019-10-1812.147.318-1.2212.9292.20
2019-10-2112.97.4206.2609.4732.23
2019-10-2213.17.4501.5502.7912.24
2019-10-2312.747.489-2.7483.6642.25
2019-10-2412.837.5210.7062.9832.26
2019-10-2513.017.5581.4033.4292.27
2019-10-2812.997.590-0.1542.9212.28
2019-10-2912.767.624-1.7713.2332.29
2019-10-3012.457.662-2.4293.6052.30
2019-10-3112.397.689-0.4822.6512.31
2019-11-0112.557.7081.2911.8562.31
2019-11-0412.617.7240.4781.5142.32
2019-11-0512.837.7611.7453.4102.33
2019-11-0613.047.7961.6373.1962.34
2019-11-0713.037.811-0.0771.4572.34
2019-11-0812.697.856-2.6094.2212.36
2019-11-1112.237.903-3.6254.5712.37
2019-11-1212.427.9251.5542.2082.38
2019-11-1312.427.9470.0002.0932.38
2019-11-1412.257.980-1.3693.2212.39
2019-11-1511.898.011-2.9393.1022.40
2019-11-1812.298.0713.3645.8872.42
2019-11-1912.538.1021.9533.0112.43
2019-11-2012.128.135-3.2723.2722.44
2019-11-2111.898.176-1.8984.0432.45
2019-11-2211.698.206-1.6823.1122.46
2019-11-2512.188.2514.1924.4482.48
2019-11-2612.268.2820.6573.0382.48
2019-11-2712.378.3070.8972.4472.49
2019-11-2812.378.3410.0003.2342.50
2019-11-2912.268.370-0.8892.9102.51
2019-12-0212.198.401-0.5713.0182.52
2019-12-0312.338.4351.1483.2812.53
2019-12-0412.358.4490.1621.3792.53
2019-12-0512.38.468-0.4051.8622.54
2019-12-0612.198.489-0.8942.1142.55
2019-12-0912.078.511-0.9842.1332.55
2019-12-1011.928.529-1.2431.8232.56
2019-12-1111.888.546-0.3361.7622.56
2019-12-1211.858.565-0.2531.8522.57
2019-12-1311.978.5821.0131.7722.57
2019-12-1612.298.6092.6732.5902.58
2019-12-1712.398.6310.8142.1162.59
2019-12-1812.428.6580.2422.6632.60
2019-12-1912.418.674-0.0811.5302.60
2019-12-2012.188.703-1.8532.8202.61
2019-12-2312.218.7170.2461.3962.62
2019-12-2412.168.734-0.4101.7202.62
2019-12-2512.18.749-0.4931.4802.62
2019-12-2612.318.7711.7362.1492.63
2019-12-2712.358.7940.3252.1932.64
2019-12-3012.518.8801.2968.2592.66
2019-12-3112.58.898-0.0801.7592.67
2020-01-0212.638.9161.0401.6802.67
2020-01-0312.668.9360.2381.9002.68
2020-01-0612.518.954-1.1851.7382.69
2020-01-0712.618.9700.7991.5192.69
2020-01-0812.358.990-2.0621.9032.70
2020-01-0912.749.0283.1583.5632.71
2020-01-1012.649.052-0.7852.2762.72
2020-01-1312.99.0862.0573.1652.73
2020-01-1412.829.104-0.6201.7052.73
2020-01-1512.749.120-0.6241.5602.74
2020-01-1612.929.1491.4132.6692.74
2020-01-1713.119.1791.4712.7092.75
2020-01-2013.849.2645.5687.3992.78
2020-01-2114.059.3101.5173.9022.79
2020-01-2213.759.372-2.1355.4092.81
2020-01-2313.819.4500.4366.7642.83
2020-02-0312.679.527-8.2557.3142.86
2020-02-0413.049.5652.9203.5522.87
2020-02-0514.239.7009.12611.3502.91
2020-02-0615.679.85110.11911.5952.96
2020-02-0715.359.908-2.0424.4032.97
2020-02-1015.179.951-1.1733.3882.99
2020-02-1114.5810.021-3.8895.8013.01
2020-02-1214.6710.0650.6173.5673.02
2020-02-1314.0910.121-3.9544.7723.04
2020-02-1414.2310.1510.9942.5553.05
2020-02-1715.1310.2246.3255.8333.07
2020-02-1814.7210.277-2.7104.2963.08
2020-02-1914.6210.321-0.6793.6013.10
2020-02-2014.7510.3530.8892.5993.11
2020-02-2114.6810.378-0.4752.0343.11
2020-02-2414.0910.411-4.0192.7933.12
2020-02-2514.2310.4760.9945.5363.14
2020-02-2613.910.507-2.3192.6703.15
2020-02-2713.7910.544-0.7913.1653.16
2020-02-2813.6510.601-1.0155.0043.18
2020-03-0214.0410.6432.8573.6633.19
2020-03-0313.7310.685-2.2083.6323.21
2020-03-0413.6110.720-0.8743.1323.22
2020-03-0513.8210.7421.5431.9103.22
2020-03-0613.7210.770-0.7242.3883.23
2020-03-0913.4110.837-2.2595.9773.25
2020-03-1013.510.8890.6714.6233.27
2020-03-1113.1610.923-2.5193.1113.28
2020-03-1212.5710.965-4.4834.0273.29
2020-03-1312.3111.022-2.0685.5693.31
2020-03-1611.7511.083-4.5496.2553.32
2020-03-1711.5811.147-1.4476.6383.34
2020-03-1811.111.195-4.1455.1813.36
2020-03-1910.8311.236-2.4324.5053.37
2020-03-2010.7511.265-0.7393.2323.38
2020-03-2310.3911.302-3.3494.2793.39
2020-03-2410.7411.3283.3692.8873.40
2020-03-2511.1511.3513.8182.5143.41
2020-03-2610.9111.374-2.1522.5113.41
2020-03-2711.0211.4071.0083.5753.42
2020-03-3011.0511.4440.2724.0833.43
2020-03-3111.4211.5043.3486.2443.45
2020-04-0111.1111.528-2.7152.6273.46
2020-04-0211.1911.5540.7202.7903.47
2020-04-0311.0511.581-1.2512.9493.47
2020-04-0711.5911.6234.8874.3443.49
2020-04-0811.4911.636-0.8631.2943.49
2020-04-0911.4811.653-0.0871.8283.50
2020-04-1011.2411.684-2.0913.3103.51
2020-04-1311.1711.703-0.6232.0463.51
2020-04-1411.3511.7261.6112.4173.52
2020-04-1511.1611.747-1.6742.2913.52
2020-04-1611.1111.766-0.4482.0613.53
2020-04-1711.3811.7982.4303.3303.54
2020-04-2011.2311.829-1.3183.3393.55
2020-04-2111.1511.845-0.7121.6923.55
2020-04-2211.4511.8882.6914.4843.57
2020-04-2311.9611.9484.4546.0263.58
2020-04-2412.3212.0023.0105.2683.60
2020-04-2712.3712.0430.4063.9773.61
2020-04-2812.0312.100-2.7495.6593.63
2020-04-2912.612.1664.7386.3183.65
2020-04-3012.5112.199-0.7143.1753.66
2020-05-0612.4612.224-0.4002.3983.67
2020-05-0712.2312.247-1.8462.2473.67
2020-05-0812.3412.2610.8991.3903.68
2020-05-1112.4712.2921.0532.9983.69
2020-05-1212.812.3312.6463.6093.70
2020-05-1312.9312.3721.0163.8283.71
2020-05-1412.6512.411-2.1663.7123.72
2020-05-1512.4912.453-1.2654.0323.74
2020-05-1813.2112.5515.7658.8873.77
2020-05-1913.6812.6053.5584.7693.78
2020-05-2013.6412.639-0.2922.9243.79
2020-05-2113.4112.675-1.6863.2993.80
2020-05-2213.4212.7100.0753.0573.81
2020-05-2513.0512.744-2.7573.2043.82
2020-05-2613.1712.7850.9203.6783.84
2020-05-2712.9712.813-1.5192.5823.84
2020-05-2812.712.863-2.0824.7033.86
2020-05-2913.0312.9002.5983.4653.87
2020-06-0113.4112.9432.9163.8373.88
2020-06-0213.4912.9940.5974.5493.90
2020-06-0313.5913.0150.7411.8533.90
2020-06-0413.6513.0370.4421.9133.91
2020-06-0514.5313.1666.44710.6233.95
2020-06-0814.9113.2212.6154.4743.97
2020-06-0915.8613.3126.3726.8413.99
2020-06-1015.8913.3610.1893.7204.01
2020-06-1115.7813.410-0.6923.7764.02
2020-06-1215.9613.5131.1417.7314.05
2020-06-1516.3213.5842.2565.2014.08
2020-06-1616.9813.6984.0448.0884.11
2020-06-1716.813.755-1.0604.0054.13
2020-06-1816.7113.804-0.5363.5714.14
2020-06-1916.2713.872-2.6334.9674.16
2020-06-2215.2314.013-6.39211.1254.20
2020-06-2314.9914.060-1.5763.7434.22
2020-06-2414.6914.098-2.0013.1354.23
2020-06-2914.4114.152-1.9064.4934.25
2020-06-3014.5614.1701.0411.5274.25
2020-07-0115.1914.2334.3274.9454.27
2020-07-0215.0714.267-0.7902.6994.28
2020-07-0315.1914.2960.7962.3224.29
2020-07-0615.5114.3462.1073.8184.30
2020-07-0715.9514.4302.8376.3194.33
2020-07-0815.8114.475-0.8783.4484.34
2020-07-0915.7814.512-0.1902.7834.35
2020-07-1015.6914.567-0.5704.2464.37
2020-07-1315.8214.6270.8294.5254.39
2020-07-1415.2414.691-3.6665.0574.41
2020-07-1515.4114.7641.1155.6434.43
2020-07-1615.0614.854-2.2717.2034.46
2020-07-1714.8814.904-1.1954.0504.47
2020-07-2016.1615.0168.6028.3334.50
2020-07-2115.7915.090-2.2905.5694.53
2020-07-2216.5215.1694.6235.7634.55
2020-07-2315.9315.254-3.5716.4164.58
2020-07-2415.0815.332-5.3366.2154.60
2020-07-2715.515.3912.7854.5764.62
2020-07-2815.5815.4210.5162.2584.63
2020-07-2915.6415.4520.3852.4394.64
2020-07-3015.5215.500-0.7673.7084.65
2020-07-3115.3115.548-1.3533.7374.66
2020-08-0315.5515.5821.5682.6134.67
2020-08-0415.2915.620-1.6722.9584.69
2020-08-0515.2415.650-0.3272.4204.70
2020-08-0614.8815.685-2.3622.7564.71
2020-08-0714.9215.7160.2692.5544.71
2020-08-1014.5315.757-2.6143.3514.73
2020-08-1114.5115.786-0.1382.4094.74
2020-08-1214.0915.843-2.8954.8934.75
2020-08-1314.6215.9093.7625.3944.77
2020-08-1414.8715.9491.7103.2154.78
2020-08-1714.9615.9860.6052.9594.80
2020-08-1815.6416.0634.5455.8824.82
2020-08-1915.516.157-0.8957.2894.85
2020-08-2015.5316.1980.1943.2264.86
2020-08-2115.1816.234-2.2542.8334.87
2020-08-2415.0716.265-0.7252.4374.88
2020-08-2514.6216.324-2.9864.8444.90
2020-08-2614.9916.3922.5315.4724.92
2020-08-2715.9316.5306.27110.3404.96
2020-08-2815.2516.621-4.2697.2194.99
2020-08-3116.0116.6914.9845.2465.01
2020-09-0116.716.7904.3107.1215.04
2020-09-0218.3716.93410.0009.4015.08
2020-09-0317.1817.023-6.4786.2065.11
2020-09-0416.2417.067-5.4713.2605.12
2020-09-0715.7317.130-3.1404.8035.14
2020-09-0815.7917.1700.3812.9885.15
2020-09-091517.217-5.0033.8005.17
2020-09-1015.0117.2700.0674.2675.18
2020-09-1115.1217.3230.7334.1975.20
2020-09-1414.7817.375-2.2494.1675.21
2020-09-1514.8517.4260.4744.1275.23
2020-09-1614.617.458-1.6842.6265.24
2020-09-1714.5717.488-0.2052.4665.25
2020-09-181517.5372.9513.9815.26
2020-09-2114.9817.557-0.1331.6005.27
2020-09-2214.6417.586-2.2702.3365.28
2020-09-2314.5717.608-0.4781.8445.28
2020-09-2414.2417.648-2.2653.3635.29
2020-09-2513.9717.692-1.8963.7925.31
2020-09-2813.9717.7150.0001.9335.31
2020-09-2913.9617.727-0.0721.0745.32
2020-09-3013.9817.7520.1432.1495.33
2020-10-0914.317.7802.2892.3615.33
2020-10-1214.617.8092.0982.3785.34
2020-10-1314.9417.8602.3294.0415.36
2020-10-1414.8517.889-0.6022.3435.37
2020-10-1514.7317.913-0.8081.9535.37
2020-10-1614.6917.939-0.2722.1725.38
2020-10-1914.8917.9741.3612.7915.39
2020-10-2015.1418.0111.6792.9555.40
2020-10-2115.1118.051-0.1983.1705.42
2020-10-2214.9418.070-1.1251.5225.42
2020-10-2314.5518.115-2.6103.7485.43
2020-10-2614.5618.1480.0692.6805.44
2020-10-2714.6818.1780.8242.4735.45
2020-10-2814.2518.214-2.9292.9975.46
2020-10-2914.1218.237-0.9121.9655.47
2020-10-3013.9518.276-1.2043.3995.48
2020-11-0213.5218.315-3.0823.4415.49
2020-11-0313.5918.3380.5181.9975.50
2020-11-0413.3418.373-1.8403.1645.51
2020-11-0513.2618.399-0.6002.3245.52
2020-11-0612.8918.430-2.7902.9415.53
2020-11-0913.1618.4602.0952.7155.54
2020-11-1012.9818.487-1.3682.5085.55
2020-11-1112.9718.505-0.0771.6185.55
2020-11-1213.1318.5271.2342.0055.56
2020-11-1312.8818.546-1.9041.8285.56
2020-11-1612.7318.568-1.1652.0965.57
2020-11-171318.6242.1215.1065.59
2020-11-1812.9218.638-0.6151.3085.59
2020-11-1913.0118.6710.6973.0195.60
2020-11-2013.0118.6850.0001.3075.61
2020-11-2313.1318.7030.9221.6915.61
2020-11-2413.1418.7130.0760.9145.61
2020-11-2512.918.737-1.8262.2075.62
2020-11-2612.6818.762-1.7052.4035.63
2020-11-2712.8918.7841.6562.0505.64
2020-11-3012.9118.8030.1551.7075.64
2020-12-0113.1618.8421.9363.5635.65
2020-12-0213.3518.8671.4442.2805.66
2020-12-0313.2818.885-0.5241.5735.67
2020-12-0413.4918.9131.5812.4855.67
2020-12-0713.7918.9542.2243.6325.69
2020-12-0813.6518.976-1.0151.8855.69
2020-12-0913.4419.000-1.5382.1985.70
2020-12-1013.2419.032-1.4882.9025.71
2020-12-1112.7919.087-3.3995.1365.73
2020-12-1412.6319.100-1.2511.2515.73
2020-12-1512.3719.137-2.0593.5635.74
2020-12-1611.9919.173-3.0723.5575.75
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎