约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

生物股份融券券源 生物股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三生国健 千方科技 中泰化学 华特气体 复洁环保 盘江股份 佛山照明 安必平 科威尔 浙海德曼

生物股份融券券源 生物股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.830000
2018-11-2717.070.0381.4262.6740.01
2018-11-2817.080.0670.0592.0500.02
2018-11-2917.080.1000.0002.2830.03
2018-11-3017.120.1300.2342.1080.04
2018-12-0317.790.1943.9144.3220.06
2018-12-0417.820.2150.1691.4050.06
2018-12-05180.2601.0103.0300.08
2018-12-0617.680.310-1.7783.3890.09
2018-12-0717.720.3540.2262.9410.11
2018-12-1017.810.3800.5081.8060.11
2018-12-1118.160.4171.9652.4140.13
2018-12-1218.010.446-0.8261.9270.13
2018-12-1318.180.4740.9441.8880.14
2018-12-1417.720.538-2.5304.2900.16
2018-12-1717.770.5620.2821.6370.17
2018-12-1817.80.6100.1693.2640.18
2018-12-1917.640.646-0.8992.4160.19
2018-12-2017.550.710-0.5104.3650.21
2018-12-2117.360.751-1.0832.8490.23
2018-12-2417.570.7951.2102.9950.24
2018-12-2517.030.844-3.0733.4720.25
2018-12-2616.290.917-4.3455.4020.28
2018-12-2716.040.967-1.5353.6830.29
2018-12-2816.190.9990.9352.3690.30
2019-01-0215.321.091-5.3747.2270.33
2019-01-0315.311.133-0.0653.3290.34
2019-01-0415.611.1921.9604.5070.36
2019-01-0715.271.274-2.1786.4060.38
2019-01-0815.621.3272.2924.1260.40
2019-01-0915.511.385-0.7044.4810.42
2019-01-1015.381.433-0.8383.7400.43
2019-01-1115.391.4760.0653.3810.44
2019-01-1415.191.537-1.3004.8080.46
2019-01-1514.841.598-2.3044.9370.48
2019-01-1614.981.6290.9432.4260.49
2019-01-1715.111.6650.8682.8700.50
2019-01-1814.821.715-1.9194.0370.51
2019-01-2114.891.7520.4723.0360.53
2019-01-2214.611.790-1.8803.0890.54
2019-01-2314.521.824-0.6162.8060.55
2019-01-2414.011.869-3.5123.8570.56
2019-01-2513.951.891-0.4281.8560.57
2019-01-2814.51.9533.9435.1610.59
2019-01-2914.081.999-2.8973.9310.60
2019-01-3013.822.037-1.8473.2670.61
2019-01-3113.82.058-0.1451.8810.62
2019-02-0114.42.1044.3483.8410.63
2019-02-1115.52.2087.6398.0560.66
2019-02-1215.592.2340.5812.0000.67
2019-02-1315.682.2610.5772.0530.68
2019-02-1415.782.3060.6383.4440.69
2019-02-1515.722.365-0.3804.4360.71
2019-02-1816.712.4586.2986.6790.74
2019-02-1916.392.502-1.9153.2320.75
2019-02-2016.162.566-1.4034.7590.77
2019-02-2115.882.612-1.7333.4650.78
2019-02-2216.352.6792.9604.9750.80
2019-02-2517.042.7434.2204.4650.82
2019-02-2616.312.800-4.2844.2250.84
2019-02-2715.582.874-4.4765.7020.86
2019-02-2815.172.923-2.6323.8510.88
2019-03-0115.32.9670.8573.4280.89
2019-03-0415.753.0262.9414.5100.91
2019-03-0516.243.0903.1114.7620.93
2019-03-0616.23.138-0.2463.5100.94
2019-03-0717.053.2325.2476.6050.97
2019-03-0816.613.304-2.5815.2200.99
2019-03-1117.043.3602.5893.9741.01
2019-03-1216.843.414-1.1743.8151.02
2019-03-1316.343.460-2.9693.3851.04
2019-03-1415.943.519-2.4484.4681.06
2019-03-1515.883.559-0.3763.0111.07
2019-03-1816.493.6153.8414.0931.08
2019-03-1916.493.6510.0002.6081.10
2019-03-2016.933.7012.6683.5171.11
2019-03-2117.123.7531.1223.6621.13
2019-03-2217.473.8142.0444.2061.14
2019-03-2517.643.9120.9736.6401.17
2019-03-2617.443.974-1.1344.2521.19
2019-03-2717.484.0410.2294.6441.21
2019-03-2816.784.098-4.0054.0621.23
2019-03-2917.374.1503.5163.5761.24
2019-04-0117.594.1881.2672.5911.26
2019-04-0217.524.219-0.3982.1601.27
2019-04-0317.44.260-0.6852.7971.28
2019-04-0417.354.282-0.2871.5521.28
2019-04-0817.114.342-1.3834.1501.30
2019-04-0917.314.3781.1692.5131.31
2019-04-1017.124.411-1.0982.3111.32
2019-04-1116.684.462-2.5703.6801.34
2019-04-1216.424.520-1.5594.2571.36
2019-04-1515.954.577-2.8624.2631.37
2019-04-1616.34.6472.1945.1411.39
2019-04-1716.254.676-0.3072.1471.40
2019-04-1815.844.726-2.5233.8151.42
2019-04-1915.664.753-1.1362.0831.43
2019-04-2215.674.7670.0641.0861.43
2019-04-2315.154.815-3.3183.7651.44
2019-04-2415.354.8391.3201.8481.45
2019-04-2515.514.9021.0424.8861.47
2019-04-2615.434.936-0.5162.6431.48
2019-04-2915.525.0270.5837.0641.51
2019-04-3015.675.0730.9663.4791.52
2019-05-0615.235.155-2.8086.5091.55
2019-05-0715.735.1963.2833.1521.56
2019-05-0815.785.2660.3185.2771.58
2019-05-0915.145.309-4.0563.4221.59
2019-05-1015.415.3611.7834.0291.61
2019-05-1314.895.392-3.3742.5311.62
2019-05-1414.795.428-0.6722.8881.63
2019-05-1514.965.4461.1491.4871.63
2019-05-1614.965.4620.0001.2701.64
2019-05-1714.715.523-1.6714.9471.66
2019-05-2014.195.572-3.5354.1471.67
2019-05-2114.435.5981.6912.1851.68
2019-05-2214.315.620-0.8321.8021.69
2019-05-2314.175.644-0.9782.0271.69
2019-05-2414.645.7593.3179.4571.73
2019-05-2714.65.798-0.2733.2101.74
2019-05-2814.455.826-1.0272.3291.75
2019-05-2914.225.846-1.5921.7301.75
2019-05-3014.475.8861.7583.3051.77
2019-05-3114.365.909-0.7601.8661.77
2019-06-0314.295.939-0.4872.5071.78
2019-06-0414.545.9731.7492.8691.79
2019-06-0515.066.0363.5765.0211.81
2019-06-0614.466.100-3.9845.2461.83
2019-06-1014.486.1300.1382.4901.84
2019-06-1114.966.1733.3153.5221.85
2019-06-1215.036.2220.4683.8771.87
2019-06-1315.086.2580.3332.8611.88
2019-06-1414.886.288-1.3262.3871.89
2019-06-1714.716.316-1.1422.3521.89
2019-06-1814.746.3310.2041.2241.90
2019-06-1914.856.3540.7461.8321.91
2019-06-2014.976.3860.8082.5591.92
2019-06-2115.156.4101.2021.9371.92
2019-06-2415.46.4431.6502.5081.93
2019-06-2515.286.475-0.7792.5321.94
2019-06-2615.486.5121.3092.8801.95
2019-06-2715.56.5300.1291.4211.96
2019-06-2815.286.558-1.4192.1941.97
2019-07-0115.626.5842.2251.9631.98
2019-07-0216.096.6463.0094.6091.99
2019-07-0316.056.677-0.2492.3622.00
2019-07-0415.896.709-0.9972.3682.01
2019-07-0516.126.7431.4472.5802.02
2019-07-0815.646.802-2.9784.4672.04
2019-07-0915.716.8380.4482.8132.05
2019-07-1015.456.865-1.6552.0372.06
2019-07-1115.316.909-0.9063.4952.07
2019-07-1215.186.942-0.8492.6132.08
2019-07-1515.136.984-0.3293.2942.10
2019-07-1614.897.010-1.5862.1152.10
2019-07-1714.667.032-1.5451.8132.11
2019-07-1814.517.078-1.0233.8202.12
2019-07-1914.537.0960.1381.4472.13
2019-07-2214.47.122-0.8952.2022.14
2019-07-2314.587.1541.2502.6392.15
2019-07-2414.767.1811.2352.1262.15
2019-07-2514.817.1940.3391.0842.16
2019-07-2614.927.2190.7432.0262.17
2019-07-2915.067.2370.9381.4082.17
2019-07-3015.357.2641.9262.1252.18
2019-07-3115.337.291-0.1302.1502.19
2019-08-0115.687.3432.2833.9792.20
2019-08-0215.987.4161.9135.4212.22
2019-08-0515.517.450-2.9412.6912.24
2019-08-0615.517.4990.0003.7402.25
2019-08-0715.17.553-2.6434.3202.27
2019-08-0815.377.6091.7884.3712.28
2019-08-0915.047.662-2.1474.2292.30
2019-08-1216.347.8048.64410.4392.34
2019-08-1316.317.842-0.1842.7542.35
2019-08-1416.117.885-1.2263.2502.37
2019-08-1516.067.921-0.3102.6692.38
2019-08-1617.098.0366.4138.0952.41
2019-08-1917.378.1351.6386.8462.44
2019-08-2016.958.191-2.4183.9722.46
2019-08-2116.628.243-1.9473.7172.47
2019-08-2216.848.2991.3244.0312.49
2019-08-2316.848.3370.0002.6722.50
2019-08-2616.448.382-2.3753.2662.51
2019-08-2716.638.4111.1562.1292.52
2019-08-2817.048.4842.4655.1112.55
2019-08-2916.548.536-2.9343.7562.56
2019-08-3016.248.587-1.8143.8092.58
2019-09-0216.548.6361.8473.5102.59
2019-09-0316.348.675-1.2092.9022.60
2019-09-0416.718.7242.2643.4882.62
2019-09-0516.558.756-0.9582.3342.63
2019-09-0617.488.8985.6199.7892.67
2019-09-0918.188.9694.0054.6912.69
2019-09-1018.449.0361.4304.3452.71
2019-09-1117.839.212-3.30811.8222.76
2019-09-1217.969.2530.7292.7482.78
2019-09-1617.679.300-1.6153.1742.79
2019-09-1717.569.369-0.6234.7542.81
2019-09-1817.719.4240.8543.7022.83
2019-09-1917.749.4660.1692.8232.84
2019-09-2017.499.517-1.4093.5512.86
2019-09-2318.089.5873.3734.6312.88
2019-09-2418.519.6442.3783.6502.89
2019-09-2518.249.693-1.4593.2412.91
2019-09-2617.989.763-1.4254.7152.93
2019-09-2718.479.8042.7252.6142.94
2019-09-3018.819.8381.8412.2202.95
2019-10-0818.499.911-1.7014.6782.97
2019-10-0918.319.958-0.9733.0832.99
2019-10-1019.0610.0404.0965.1883.01
2019-10-1118.7910.081-1.4172.6233.02
2019-10-1419.3210.1442.8213.9383.04
2019-10-1519.210.192-0.6212.9503.06
2019-10-161910.235-1.0422.7603.07
2019-10-1718.9510.273-0.2632.3683.08
2019-10-1819.0410.3050.4752.0583.09
2019-10-2119.4710.3922.2585.3573.12
2019-10-2219.3410.418-0.6681.5923.13
2019-10-2319.410.4630.3102.7923.14
2019-10-2419.0510.507-1.8042.7843.15
2019-10-2519.510.5652.3623.5173.17
2019-10-2819.2210.629-1.4364.0003.19
2019-10-2919.4710.6661.3012.2893.20
2019-10-3020.4910.7825.2396.8313.23
2019-10-3120.5210.8510.1464.0023.26
2019-11-0120.3210.900-0.9752.9243.27
2019-11-0421.2210.9924.4295.1673.30
2019-11-0521.5311.0581.4613.7233.32
2019-11-0621.3511.103-0.8362.5083.33
2019-11-0721.3911.1340.1871.7333.34
2019-11-0821.4711.1780.3742.4783.35
2019-11-1121.211.226-1.2582.7013.37
2019-11-1221.2711.3260.3305.6603.40
2019-11-1320.5911.407-3.1974.7013.42
2019-11-1420.8511.4811.2634.2743.44
2019-11-1520.7111.541-0.6713.4533.46
2019-11-1820.2711.628-2.1255.1673.49
2019-11-1920.4411.6630.8392.0723.50
2019-11-2020.2811.710-0.7832.7403.51
2019-11-2119.6711.780-3.0084.2903.53
2019-11-2219.4911.839-0.9153.6103.55
2019-11-2518.9811.903-2.6174.0533.57
2019-11-2618.7611.968-1.1594.1623.59
2019-11-2719.1512.0132.0792.8253.60
2019-11-2818.912.046-1.3052.0893.61
2019-11-2918.7312.077-0.8992.0113.62
2019-12-0218.5412.146-1.0144.4313.64
2019-12-0318.7912.1871.3482.6433.66
2019-12-0419.0312.2311.2772.7673.67
2019-12-0519.2212.2620.9981.9443.68
2019-12-0619.0312.293-0.9891.9773.69
2019-12-0917.9612.390-5.6236.4633.72
2019-12-1018.0512.4200.5011.9493.73
2019-12-1118.0612.4490.0551.9393.73
2019-12-1218.0212.475-0.2211.7723.74
2019-12-1318.4412.5232.3313.1083.76
2019-12-1618.3512.558-0.4882.2783.77
2019-12-1718.1912.603-0.8722.9433.78
2019-12-1817.8512.637-1.8692.3093.79
2019-12-1918.2912.6852.4653.1373.81
2019-12-2018.6412.7261.9142.6793.82
2019-12-2318.4312.776-1.1273.2193.83
2019-12-2418.3612.813-0.3802.4423.84
2019-12-2518.8112.8732.4513.8133.86
2019-12-2618.9812.9150.9042.6583.87
2019-12-2718.7512.956-1.2122.6343.89
2019-12-3018.9113.0200.8534.0533.91
2019-12-3118.6613.101-1.3225.2353.93
2020-01-0219.3713.1643.8053.8593.95
2020-01-0319.0713.200-1.5492.2723.96
2020-01-0619.4913.2642.2023.9333.98
2020-01-0719.5213.3120.1542.9763.99
2020-01-0819.9213.3632.0493.0744.01
2020-01-0920.1213.4131.0042.9624.02
2020-01-1020.1913.4660.3483.1814.04
2020-01-1320.1113.516-0.3962.9724.05
2020-01-1420.513.5651.9392.8844.07
2020-01-1520.713.6060.9762.3414.08
2020-01-1620.8113.6490.5312.5124.09
2020-01-1720.7113.694-0.4812.5954.11
2020-01-2020.413.763-1.4974.0564.13
2020-01-2120.5913.8380.9314.3634.15
2020-01-2220.7313.9270.6805.1484.18
2020-01-2320.114.006-3.0394.7274.20
2020-02-0318.7314.071-6.8164.1794.22
2020-02-0420.414.2168.9168.5424.26
2020-02-0521.3814.3304.8046.3734.30
2020-02-0621.4814.4080.4684.3504.32
2020-02-0721.1314.478-1.6294.0044.34
2020-02-1022.1414.5784.7805.3954.37
2020-02-1121.7914.619-1.5812.2584.39
2020-02-1221.9914.6540.9181.9274.40
2020-02-1322.0814.7240.4093.7744.42
2020-02-1422.6914.8212.7635.1634.45
2020-02-1722.9114.8710.9702.6004.46
2020-02-1822.614.915-1.3532.3574.47
2020-02-1922.3615.011-1.0625.1334.50
2020-02-2022.4815.0670.5372.9964.52
2020-02-2122.7515.1401.2013.8264.54
2020-02-2422.7515.2000.0003.1654.56
2020-02-2523.7915.3554.5717.8244.61
2020-02-2622.6615.459-4.7505.5074.64
2020-02-2722.7415.5100.3532.6924.65
2020-02-2821.7315.599-4.4424.9254.68
2020-03-0222.1615.7351.9797.3634.72
2020-03-0322.4315.7941.2183.1594.74
2020-03-0422.415.855-0.1343.2554.76
2020-03-0522.3615.907-0.1792.8134.77
2020-03-0622.6515.9921.2974.5174.80
2020-03-0921.0416.093-7.1085.7404.83
2020-03-1021.3216.1611.3313.8024.85
2020-03-1120.8416.223-2.2513.6124.87
2020-03-1220.416.267-2.1112.5914.88
2020-03-1320.4416.3880.1967.1084.92
2020-03-1619.4116.490-5.0396.3114.95
2020-03-1719.4116.5900.0006.1824.98
2020-03-181916.665-2.1124.7405.00
2020-03-1918.716.759-1.5796.0005.03
2020-03-2019.6716.8405.1874.9735.05
2020-03-2319.216.906-2.3894.1185.07
2020-03-2420.5617.0117.0836.0945.10
2020-03-2520.9717.0591.9942.7725.12
2020-03-2621.1317.1150.7633.1475.13
2020-03-2720.6917.177-2.0823.6445.15
2020-03-3020.6117.239-0.3873.5775.17
2020-03-3121.2617.3053.1543.7365.19
2020-04-0121.1917.348-0.3292.4465.20
2020-04-0220.9617.387-1.0852.2185.22
2020-04-0320.4217.465-2.5764.5805.24
2020-04-0721.7417.5946.4647.1015.28
2020-04-0822.0717.6441.5182.7605.29
2020-04-0922.117.6870.1362.3115.31
2020-04-1021.8917.736-0.9502.7155.32
2020-04-1321.8817.777-0.0462.2385.33
2020-04-1422.6717.8663.6114.7075.36
2020-04-152317.9271.4563.1765.38
2020-04-1623.6218.0082.6964.0875.40
2020-04-1723.8218.0710.8473.2185.42
2020-04-2024.0418.1080.9241.8055.43
2020-04-2123.9218.156-0.4992.4135.45
2020-04-2224.3618.2491.8394.5995.47
2020-04-2323.818.309-2.2993.0385.49
2020-04-2423.7518.351-0.2102.1015.51
2020-04-2724.318.4342.3164.1265.53
2020-04-2824.1518.502-0.6173.3745.55
2020-04-2923.8218.643-1.3667.0815.59
2020-04-3023.8518.6850.1262.1415.61
2020-05-0624.0418.7270.7972.0965.62
2020-05-0724.2118.7870.7072.9535.64
2020-05-0825.6518.9205.9486.2375.68
2020-05-1125.8819.0010.8973.7435.70
2020-05-1225.6119.072-1.0433.3235.72
2020-05-1325.8119.1200.7812.2265.74
2020-05-1425.3419.171-1.8212.4415.75
2020-05-1525.3119.228-0.1182.6845.77
2020-05-1825.3419.2880.1192.8455.79
2020-05-1925.5519.3380.8292.3285.80
2020-05-2025.4319.394-0.4702.6615.82
2020-05-2124.9719.469-1.8093.6185.84
2020-05-2224.6119.547-1.4423.8055.86
2020-05-2524.3619.613-1.0163.2515.88
2020-05-2624.4719.6450.4521.5605.89
2020-05-2724.1719.694-1.2262.4525.91
2020-05-2823.7119.776-1.9034.1375.93
2020-05-2923.8219.8260.4642.5315.95
2020-06-0124.6419.9143.4424.2405.97
2020-06-0223.9219.998-2.9224.2216.00
2020-06-0324.1220.0540.8362.8016.02
2020-06-0424.4920.1031.5342.4056.03
2020-06-0524.0420.153-1.8372.4916.05
2020-06-0824.0620.2070.0832.7046.06
2020-06-0924.4420.2771.5793.4506.08
2020-06-1024.8720.3581.7593.8876.11
2020-06-1124.5920.425-1.1263.2576.13
2020-06-1223.9220.477-2.7252.6436.14
2020-06-1525.2920.6385.7277.6096.19
2020-06-1625.4520.6980.6332.8476.21
2020-06-1725.8220.7681.4543.2616.23
2020-06-1826.120.8361.0843.0986.25
2020-06-1926.0420.887-0.2302.3756.27
2020-06-2226.1420.9620.3843.4186.29
2020-06-2326.421.0110.9952.2196.30
2020-06-2426.2521.087-0.5683.4856.33
2020-06-2926.721.1731.7143.8866.35
2020-06-3027.8421.2814.2704.6446.38
2020-07-0127.621.373-0.8623.9876.41
2020-07-0227.2821.439-1.1592.8996.43
2020-07-0326.5421.526-2.7133.9596.46
2020-07-0626.6221.6030.3013.4666.48
2020-07-0727.0621.7001.6534.2826.51
2020-07-0826.721.752-1.3302.3656.53
2020-07-0928.0621.8925.0945.9936.57
2020-07-1028.0321.969-0.1073.2796.59
2020-07-1328.8922.0583.0683.7106.62
2020-07-1428.4522.176-1.5234.9846.65
2020-07-1528.6922.2670.8443.7966.68
2020-07-162722.416-5.8916.6236.72
2020-07-1727.1322.4890.4813.2226.75
2020-07-2027.0822.559-0.1843.0966.77
2020-07-2127.8222.6722.7334.8746.80
2020-07-2228.1822.7721.2944.2776.83
2020-07-2328.122.879-0.2844.5426.86
2020-07-2426.0723.101-7.22410.2146.93
2020-07-2726.3123.1920.9214.1816.96
2020-07-2828.223.3587.1847.0707.01
2020-07-2928.5823.4361.3483.2627.03
2020-07-3028.7523.5600.5955.1787.07
2020-07-3129.1923.6511.5303.7227.10
2020-08-0329.3323.7140.4802.6047.11
2020-08-0428.7723.797-1.9093.4447.14
2020-08-0530.5423.9996.1527.9257.20
2020-08-0630.1224.086-1.3753.4717.23
2020-08-0729.6424.222-1.5945.5117.27
2020-08-1030.824.3913.9146.5797.32
2020-08-1129.924.490-2.9223.9947.35
2020-08-1229.3624.594-1.8064.2477.38
2020-08-1329.0424.683-1.0903.6787.40
2020-08-1429.4324.7741.3433.7197.43
2020-08-1728.9924.969-1.4958.0537.49
2020-08-1828.6325.066-1.2424.0707.52
2020-08-1928.2225.122-1.4322.3757.54
2020-08-2027.425.182-2.9062.6227.55
2020-08-2127.8125.2401.4962.5187.57
2020-08-2427.6125.292-0.7192.2657.59
2020-08-2528.2325.3592.2462.8257.61
2020-08-2627.3925.440-2.9763.5787.63
2020-08-2727.7925.4941.4602.3377.65
2020-08-2828.6725.5983.1674.3547.68
2020-08-3128.825.6700.4532.9657.70
2020-09-0128.4425.752-1.2503.4727.73
2020-09-0228.0625.824-1.3363.0947.75
2020-09-0327.9125.884-0.5352.5667.77
2020-09-0427.2425.967-2.4013.6557.79
2020-09-072626.071-4.5524.8097.82
2020-09-0826.8726.1923.3465.3857.86
2020-09-0925.9526.288-3.4244.4667.89
2020-09-1025.7226.357-0.8863.1987.91
2020-09-1125.826.3970.3111.8667.92
2020-09-1426.4526.4832.5193.9157.94
2020-09-1526.426.547-0.1892.9117.96
2020-09-1626.3326.614-0.2653.0307.98
2020-09-1725.826.708-2.0134.3688.01
2020-09-1827.126.8505.0396.3188.06
2020-09-2126.5126.933-2.1773.7278.08
2020-09-2226.5226.9960.0382.8678.10
2020-09-2326.5927.0330.2641.6598.11
2020-09-2426.3927.087-0.7522.4828.13
2020-09-2526.7727.1341.4402.0848.14
2020-09-2826.9927.2040.8223.1388.16
2020-09-2926.9227.253-0.2592.1498.18
2020-09-302727.3080.2972.4528.19
2020-10-0927.327.3421.1111.4818.20
2020-10-1227.727.3921.4652.1988.22
2020-10-1327.4827.442-0.7942.1668.23
2020-10-1427.4327.503-0.1822.6568.25
2020-10-1527.2527.565-0.6562.7348.27
2020-10-1626.9627.613-1.0642.1288.28
2020-10-1927.2127.6920.9273.4878.31
2020-10-2027.427.7370.6981.9858.32
2020-10-2126.5627.833-3.0664.3438.35
2020-10-2225.7827.929-2.9374.4808.38
2020-10-2323.428.138-9.23210.7068.44
2020-10-2623.7628.2301.5384.6588.47
2020-10-2724.1528.2901.6412.9888.49
2020-10-2823.6528.359-2.0703.4788.51
2020-10-2923.828.4180.6342.9608.53
2020-10-3023.6628.460-0.5882.1438.54
2020-11-0223.228.538-1.9444.0158.56
2020-11-0323.628.5881.7242.5868.58
2020-11-0423.2928.662-1.3143.7718.60
2020-11-0523.4528.7180.6872.8778.62
2020-11-0622.928.806-2.3454.6068.64
2020-11-0922.8328.871-0.3063.4508.66
2020-11-1022.8328.9090.0001.9718.67
2020-11-1122.628.981-1.0073.8118.69
2020-11-1222.6129.0250.0442.3458.71
2020-11-1322.329.075-1.3712.6988.72
2020-11-1623.129.1723.5875.0678.75
2020-11-1722.6729.221-1.8612.5548.77
2020-11-1822.829.2740.5732.7798.78
2020-11-1923.2129.3441.7983.6408.80
2020-11-2023.2329.3930.0862.5428.82
2020-11-2323.5929.4711.5503.9608.84
2020-11-2425.0329.6556.1048.8178.90
2020-11-2524.529.720-2.1173.1968.92
2020-11-2624.5829.7550.3271.7148.93
2020-11-2724.8729.8081.1802.5228.94
2020-11-3024.2329.881-2.5733.6198.96
2020-12-0124.5229.9231.1972.0648.98
2020-12-0224.1829.977-1.3872.6928.99
2020-12-0324.2530.0170.2891.9859.01
2020-12-0424.2530.0550.0001.8979.02
2020-12-0724.0330.098-0.9072.1449.03
2020-12-0823.7130.134-1.3321.7899.04
2020-12-0922.7830.217-3.9224.3869.07
2020-12-1022.3630.273-1.8442.9859.08
2020-12-1121.5430.365-3.6675.1439.11
2020-12-1421.7230.4360.8363.9009.13
2020-12-1521.8130.4700.4141.8889.14
2020-12-1621.9530.5050.6421.9269.15
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎