约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

光电股份融券券源 光电股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中泰证券 震有科技 双汇发展 君实生物-U 燕麦科技 杰普特 博睿数据 迈瑞医疗 康希诺-U 成都先导

光电股份融券券源 光电股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.870000
2018-11-2711.170.0512.7605.4280.02
2018-11-2811.60.1063.8505.7300.03
2018-11-2911.150.160-3.8795.7760.05
2018-11-3011.60.2184.0366.0090.07
2018-12-0311.920.2602.7594.2240.08
2018-12-0411.660.285-2.1812.6010.09
2018-12-0511.330.306-2.8302.2300.09
2018-12-0611.420.3350.7943.0010.10
2018-12-0711.30.361-1.0512.8020.11
2018-12-1010.910.402-3.4514.5130.12
2018-12-1111.210.4372.7503.7580.13
2018-12-1211.050.477-1.4274.3710.14
2018-12-1311.180.5001.1762.4430.15
2018-12-1410.750.539-3.8464.2930.16
2018-12-1710.590.586-1.4885.3950.18
2018-12-1810.610.6200.1893.7770.19
2018-12-1910.320.643-2.7332.7330.19
2018-12-2010.520.6671.9382.7130.20
2018-12-2110.220.697-2.8523.5170.21
2018-12-2410.090.724-1.2723.2290.22
2018-12-259.860.757-2.2794.0630.23
2018-12-269.90.7830.4063.1440.23
2018-12-279.530.827-3.7375.5560.25
2018-12-289.70.8521.7843.0430.26
2019-01-029.850.8761.5462.8870.26
2019-01-0310.060.9272.1326.0910.28
2019-01-0410.20.9561.3923.4790.29
2019-01-0710.811.0195.9806.9610.31
2019-01-0810.461.050-3.2383.5150.31
2019-01-0910.221.073-2.2942.7720.32
2019-01-1010.191.087-0.2941.6630.33
2019-01-1110.231.1010.3931.5700.33
2019-01-1410.221.122-0.0982.5420.34
2019-01-1510.271.1470.4892.8380.34
2019-01-1610.121.164-1.4612.0450.35
2019-01-179.931.187-1.8772.7670.36
2019-01-189.951.2010.2011.7120.36
2019-01-2110.111.2171.6081.9100.37
2019-01-229.941.244-1.6823.2640.37
2019-01-239.871.257-0.7041.6100.38
2019-01-249.861.277-0.1012.4320.38
2019-01-259.861.2870.0001.2170.39
2019-01-289.651.318-2.1303.8540.40
2019-01-299.391.353-2.6944.4560.41
2019-01-309.441.3750.5322.7690.41
2019-01-319.311.396-1.3772.7540.42
2019-02-019.71.4304.1894.1890.43
2019-02-119.841.4451.4431.7530.43
2019-02-129.921.4600.8131.8290.44
2019-02-1310.051.4781.3102.2180.44
2019-02-1410.061.4960.1002.0900.45
2019-02-1510.071.5100.0991.6900.45
2019-02-1810.411.5463.3764.1710.46
2019-02-1910.61.5691.8252.5940.47
2019-02-2010.811.6011.9813.5850.48
2019-02-2110.541.631-2.4983.4230.49
2019-02-2210.771.6702.1824.2690.50
2019-02-2511.231.7164.2714.9210.51
2019-02-2611.111.740-1.0692.5820.52
2019-02-2711.151.7870.3605.1310.54
2019-02-2811.131.814-0.1792.8700.54
2019-03-0111.111.838-0.1802.6060.55
2019-03-0411.251.8631.2602.6100.56
2019-03-0511.561.8992.7563.8220.57
2019-03-0611.81.9332.0763.3740.58
2019-03-0712.051.9792.1194.6610.59
2019-03-0811.482.036-4.7305.8920.61
2019-03-1112.052.0914.9655.4880.63
2019-03-1212.452.1363.3204.3150.64
2019-03-1312.192.212-2.0887.4700.66
2019-03-1412.342.2711.2315.8240.68
2019-03-1512.182.302-1.2972.9980.69
2019-03-1812.362.3341.4783.1200.70
2019-03-1912.292.361-0.5662.5890.71
2019-03-2012.222.390-0.5702.9290.72
2019-03-2112.192.411-0.2452.0460.72
2019-03-2212.432.4431.9693.0350.73
2019-03-2512.892.5493.7019.8950.76
2019-03-2612.062.625-6.4397.6030.79
2019-03-2711.812.671-2.0734.6430.80
2019-03-2811.622.711-1.6094.1490.81
2019-03-2912.252.7635.4225.0770.83
2019-04-0113.142.8557.2658.4080.86
2019-04-0213.562.9443.1967.8390.88
2019-04-0313.632.9940.5164.4250.90
2019-04-0414.043.0713.0086.6030.92
2019-04-0814.233.1291.3534.9150.94
2019-04-0913.963.166-1.8973.1620.95
2019-04-1013.653.200-2.2212.9370.96
2019-04-1113.523.236-0.9523.2230.97
2019-04-1213.333.268-1.4052.8850.98
2019-04-1513.353.3040.1503.2260.99
2019-04-1613.633.3592.0974.8691.01
2019-04-1713.493.379-1.0271.7611.01
2019-04-1813.473.417-0.1483.4101.03
2019-04-1913.433.450-0.2972.9701.04
2019-04-2213.043.496-2.9044.1701.05
2019-04-2312.583.545-3.5284.6781.06
2019-04-2412.643.5800.4773.3391.07
2019-04-2511.843.649-6.3297.0411.09
2019-04-2611.793.673-0.4222.3651.10
2019-04-2911.343.722-3.8175.1741.12
2019-04-3011.493.7591.3233.8801.13
2019-05-0610.43.827-9.4877.8331.15
2019-05-0710.543.8551.3463.1731.16
2019-05-0810.623.9070.7595.8821.17
2019-05-0910.683.9340.5653.1071.18
2019-05-1011.093.9923.8396.2731.20
2019-05-1311.044.014-0.4512.3441.20
2019-05-1411.124.0580.7254.8011.22
2019-05-1511.424.0992.6984.3171.23
2019-05-1611.414.121-0.0882.2771.24
2019-05-1711.084.170-2.8925.2591.25
2019-05-2011.464.2283.4306.1371.27
2019-05-2111.364.250-0.8732.3561.28
2019-05-2211.134.279-2.0253.0811.28
2019-05-2310.884.304-2.2462.7851.29
2019-05-2410.864.333-0.1843.1251.30
2019-05-2711.264.3773.6834.6961.31
2019-05-2811.134.401-1.1552.6641.32
2019-05-2911.134.4160.0001.5271.32
2019-05-3010.844.450-2.6063.7741.33
2019-05-3110.914.4650.6461.6611.34
2019-06-0310.984.4960.6423.3911.35
2019-06-0410.544.533-4.0074.2811.36
2019-06-0510.464.557-0.7592.7511.37
2019-06-0610.194.598-2.5814.7801.38
2019-06-1010.264.6150.6871.9631.38
2019-06-1110.754.6764.7766.8231.40
2019-06-1211.24.7364.1866.4191.42
2019-06-1311.264.7680.5363.3931.43
2019-06-1411.464.8161.7765.0621.44
2019-06-1711.454.844-0.0872.9671.45
2019-06-1811.394.872-0.5242.9691.46
2019-06-1911.624.9012.0192.9851.47
2019-06-2011.624.9250.0002.4101.48
2019-06-2111.764.9431.2051.8931.48
2019-06-2411.664.965-0.8502.2961.49
2019-06-2511.654.986-0.0862.1441.50
2019-06-2611.655.0030.0001.7171.50
2019-06-2712.035.0583.2625.4941.52
2019-06-2811.435.128-4.9887.3151.54
2019-07-0111.685.1522.1872.5371.55
2019-07-0211.895.1771.7982.4831.55
2019-07-0312.015.2181.0094.1211.57
2019-07-0412.235.2611.8324.1631.58
2019-07-0512.255.2810.1641.9621.58
2019-07-0811.945.317-2.5313.6731.60
2019-07-0911.925.343-0.1682.5961.60
2019-07-1011.855.366-0.5872.3491.61
2019-07-1111.645.397-1.7723.1221.62
2019-07-1211.615.413-0.2581.7181.62
2019-07-1511.765.4461.2923.3591.63
2019-07-1611.775.4790.0853.3161.64
2019-07-1711.685.495-0.7651.6991.65
2019-07-1811.295.527-3.3393.3391.66
2019-07-1911.345.5430.4431.7711.66
2019-07-2210.955.581-3.4394.1451.67
2019-07-2311.445.6534.4757.4891.70
2019-07-2411.925.6944.1964.1961.71
2019-07-2511.855.717-0.5872.3491.72
2019-07-2611.855.7330.0001.6031.72
2019-07-2912.025.7671.4353.3761.73
2019-07-3011.895.788-1.0822.0801.74
2019-07-3111.85.803-0.7571.5981.74
2019-08-0111.755.824-0.4242.1191.75
2019-08-0211.695.871-0.5114.7661.76
2019-08-0511.525.906-1.4543.6781.77
2019-08-0611.185.939-2.9513.5591.78
2019-08-0711.075.963-0.9842.5941.79
2019-08-0811.426.0203.1625.9621.81
2019-08-0911.16.058-2.8024.1161.82
2019-08-1211.046.089-0.5413.4231.83
2019-08-1310.796.108-2.2642.0831.83
2019-08-1410.86.1270.0932.1321.84
2019-08-1510.696.158-1.0193.4261.85
2019-08-1610.696.1790.0002.4321.85
2019-08-1911.166.2224.3974.5841.87
2019-08-2011.516.2703.1365.0181.88
2019-08-2111.586.2880.6081.8251.89
2019-08-2211.846.3352.2454.7501.90
2019-08-2311.746.359-0.8452.4491.91
2019-08-2612.36.4404.7707.9221.93
2019-08-2712.376.4670.5692.6831.94
2019-08-2812.366.514-0.0814.5271.95
2019-08-2912.436.5480.5663.3171.96
2019-08-3012.686.6022.0115.0681.98
2019-09-0213.166.6763.7856.7822.00
2019-09-0313.016.711-1.1403.1912.01
2019-09-0412.976.748-0.3073.4592.02
2019-09-0512.936.774-0.3082.3902.03
2019-09-0612.876.797-0.4642.1662.04
2019-09-0913.086.8241.6322.4092.05
2019-09-1012.866.876-1.6824.8932.06
2019-09-1112.626.903-1.8662.5662.07
2019-09-1212.766.9291.1092.4562.08
2019-09-1612.776.9470.0781.6462.08
2019-09-1712.237.003-4.2295.5602.10
2019-09-1812.287.0270.4092.2892.11
2019-09-1912.427.0481.1402.0362.11
2019-09-2012.367.084-0.4833.5432.13
2019-09-2312.367.1100.0002.5082.13
2019-09-2412.217.132-1.2142.1842.14
2019-09-2512.027.150-1.5561.8022.15
2019-09-2611.557.202-3.9105.3242.16
2019-09-2711.567.2180.0871.7322.17
2019-09-3011.337.244-1.9902.6822.17
2019-10-0811.367.2670.2652.4712.18
2019-10-0911.447.2960.7042.9932.19
2019-10-1011.537.3110.7871.6612.19
2019-10-1111.517.332-0.1732.1682.20
2019-10-1411.697.3481.5641.6512.20
2019-10-1511.417.374-2.3952.6522.21
2019-10-1611.127.404-2.5423.2432.22
2019-10-1711.157.4180.2701.5292.23
2019-10-1810.967.446-1.7043.1392.23
2019-10-2111.057.4820.8213.8322.24
2019-10-2211.097.4990.3621.9002.25
2019-10-23117.518-0.8122.0742.26
2019-10-2411.067.5520.5453.6362.27
2019-10-2511.057.574-0.0902.4412.27
2019-10-2811.277.6051.9913.2582.28
2019-10-2911.177.617-0.8871.2422.28
2019-10-3010.887.644-2.5963.0442.29
2019-10-3110.667.673-2.0223.3092.30
2019-11-0110.827.7041.5013.3772.31
2019-11-0411.137.7342.8653.2352.32
2019-11-0511.097.750-0.3591.7072.32
2019-11-0611.067.776-0.2712.8852.33
2019-11-0711.017.792-0.4521.7182.34
2019-11-0811.067.8100.4541.9982.34
2019-11-1110.597.853-4.2504.7922.36
2019-11-1210.697.8720.9442.1722.36
2019-11-1310.757.8910.5612.0582.37
2019-11-1410.817.9060.5581.6742.37
2019-11-1510.627.928-1.7582.4982.38
2019-11-1810.767.9591.3183.4842.39
2019-11-1910.837.9710.6511.3012.39
2019-11-2010.77.986-1.2001.7542.40
2019-11-2110.728.0010.1871.5892.40
2019-11-2210.698.016-0.2801.6792.40
2019-11-2510.618.030-0.7481.6842.41
2019-11-2610.548.042-0.6601.3202.41
2019-11-2710.548.0500.0000.9492.42
2019-11-2810.548.0570.0000.7592.42
2019-11-2910.698.0761.4232.0872.42
2019-12-0210.668.086-0.2811.2162.43
2019-12-0310.718.1010.4691.6892.43
2019-12-0410.88.1150.8401.4942.43
2019-12-0510.918.1321.0191.8522.44
2019-12-0610.98.143-0.0921.2832.44
2019-12-0911.28.1772.7523.5782.45
2019-12-1011.178.201-0.2682.5892.46
2019-12-1110.948.223-2.0592.4172.47
2019-12-12118.2510.5483.0162.48
2019-12-1311.148.2671.2731.7272.48
2019-12-1611.758.3635.4769.8742.51
2019-12-1711.888.3901.1062.7232.52
2019-12-1811.818.411-0.5892.1042.52
2019-12-1911.798.429-0.1691.8632.53
2019-12-2011.528.458-2.2902.9692.54
2019-12-2311.228.501-2.6044.6012.55
2019-12-2411.358.5201.1592.0502.56
2019-12-2511.388.5310.2641.1452.56
2019-12-2611.428.5400.3510.9672.56
2019-12-2711.258.565-1.4892.6272.57
2019-12-3011.338.6000.7113.7332.58
2019-12-3111.38.618-0.2651.9422.59
2020-01-0211.518.6381.8582.0352.59
2020-01-0311.688.6621.4772.5202.60
2020-01-0611.678.693-0.0863.1682.61
2020-01-0711.698.7040.1711.1142.61
2020-01-0812.038.7352.9083.0802.62
2020-01-0911.888.758-1.2472.3282.63
2020-01-1011.68.779-2.3572.1892.63
2020-01-1311.688.7970.6901.8102.64
2020-01-1411.548.815-1.1991.8842.64
2020-01-1511.388.835-1.3862.0802.65
2020-01-1611.38.858-0.7032.4602.66
2020-01-1711.258.870-0.4421.3272.66
2020-01-2011.518.8982.3112.8442.67
2020-01-2111.228.919-2.5202.3462.68
2020-01-2211.068.950-1.4263.2982.68
2020-01-2310.98.988-1.4474.2502.70
2020-02-039.818.988-10.0000.0002.70
2020-02-049.319.041-5.0976.8302.71
2020-02-059.549.0722.4703.8672.72
2020-02-069.729.0901.8872.2012.73
2020-02-0710.059.1343.3955.2472.74
2020-02-1010.129.1630.6973.3832.75
2020-02-119.969.182-1.5812.3722.75
2020-02-1210.079.2021.1042.3092.76
2020-02-139.899.216-1.7871.7872.76
2020-02-149.819.232-0.8091.9212.77
2020-02-1710.369.2825.6075.8102.78
2020-02-1810.639.3142.6063.5712.79
2020-02-1910.569.349-0.6594.0452.80
2020-02-2010.589.3790.1893.3142.81
2020-02-2110.869.4142.6473.8752.82
2020-02-2410.889.4400.1842.8552.83
2020-02-2510.599.491-2.6655.8822.85
2020-02-2610.69.5440.0945.9492.86
2020-02-2710.389.582-2.0754.4342.87
2020-02-289.689.630-6.7445.8772.89
2020-03-02109.6603.3063.6162.90
2020-03-0310.149.6941.4004.0002.91
2020-03-0410.269.7221.1833.3532.92
2020-03-0510.529.7442.5342.4372.92
2020-03-0610.469.766-0.5702.5672.93
2020-03-09109.799-4.3983.9202.94
2020-03-1010.369.8563.6006.6002.96
2020-03-1110.329.884-0.3863.2822.97
2020-03-129.999.916-3.1983.8762.97
2020-03-139.819.955-1.8024.7052.99
2020-03-169.459.998-3.6705.5053.00
2020-03-179.3310.041-1.2705.5033.01
2020-03-189.1210.069-2.2513.7513.02
2020-03-199.1210.0910.0002.8513.03
2020-03-209.2910.1071.8642.0833.03
2020-03-238.9610.123-3.5522.1533.04
2020-03-249.2110.1412.7902.3443.04
2020-03-259.3510.1551.5201.7373.05
2020-03-269.1610.165-2.0321.3903.05
2020-03-279.1210.179-0.4371.7473.05
2020-03-309.0210.207-1.0963.7283.06
2020-03-319.110.2220.8871.9963.07
2020-04-019.0610.234-0.4401.6483.07
2020-04-029.2410.2561.9872.7593.08
2020-04-039.1910.270-0.5411.8403.08
2020-04-079.4610.2942.9383.0473.09
2020-04-089.6110.3401.5865.8143.10
2020-04-099.5610.367-0.5203.3303.11
2020-04-109.5110.395-0.5233.5563.12
2020-04-139.610.4340.9464.9423.13
2020-04-149.6610.4550.6252.5003.14
2020-04-159.5210.478-1.4493.0023.14
2020-04-169.6710.5011.5762.8363.15
2020-04-179.4910.525-1.8612.9993.16
2020-04-209.5410.5380.5271.6863.16
2020-04-219.4910.566-0.5243.4593.17
2020-04-229.5210.5860.3162.5293.18
2020-04-239.6310.6111.1553.1513.18
2020-04-2410.2110.6886.0239.0343.21
2020-04-279.6310.730-5.6815.1913.22
2020-04-289.0610.785-5.9197.3733.24
2020-04-299.0410.802-0.2212.2083.24
2020-04-309.2310.8182.1022.1023.25
2020-05-069.3210.8430.9753.2503.25
2020-05-079.2810.855-0.4291.5023.26
2020-05-089.3710.8670.9701.5093.26
2020-05-119.4910.8861.2812.4553.27
2020-05-129.610.9241.1594.7423.28
2020-05-139.5510.945-0.5212.6043.28
2020-05-149.6410.9810.9424.5033.29
2020-05-159.5810.993-0.6221.4523.30
2020-05-189.7211.0171.4613.0273.31
2020-05-199.6711.033-0.5141.9553.31
2020-05-209.5111.052-1.6552.4823.32
2020-05-219.2911.079-2.3133.4703.32
2020-05-229.3111.0970.2152.2603.33
2020-05-259.2111.113-1.0742.1483.33
2020-05-269.4111.1322.1722.3893.34
2020-05-279.4611.1560.5313.0823.35
2020-05-289.5911.1771.3742.5373.35
2020-05-299.711.1941.1472.1903.36
2020-06-019.8111.2111.1342.0623.36
2020-06-029.7911.228-0.2042.0393.37
2020-06-039.6311.244-1.6342.0433.37
2020-06-049.5811.255-0.5191.3503.38
2020-06-059.6511.2840.7313.5493.39
2020-06-089.5911.297-0.6221.6583.39
2020-06-099.5511.308-0.4171.4603.39
2020-06-109.5211.316-0.3140.9423.39
2020-06-119.4111.329-1.1551.6813.40
2020-06-129.3811.347-0.3192.3383.40
2020-06-159.2811.363-1.0662.0263.41
2020-06-169.4111.3801.4012.1553.41
2020-06-179.7511.4153.6134.3573.42
2020-06-189.5611.428-1.9491.6413.43
2020-06-199.5211.438-0.4181.2553.43
2020-06-229.6211.4501.0501.4713.44
2020-06-239.5111.462-1.1431.4553.44
2020-06-249.4611.477-0.5261.9983.44
2020-06-299.5511.4940.9512.1143.45
2020-06-309.6411.5100.9421.9903.45
2020-07-019.6211.522-0.2071.4523.46
2020-07-029.7611.5391.4552.0793.46
2020-07-039.811.5490.4101.2303.46
2020-07-0610.211.5854.0824.2863.48
2020-07-0710.2611.6250.5884.7063.49
2020-07-0810.8911.6946.1407.6023.51
2020-07-0911.0111.7301.1023.8573.52
2020-07-1010.7511.772-2.3614.7233.53
2020-07-1311.0411.8002.6983.0703.54
2020-07-1411.211.8501.4495.3443.56
2020-07-1510.7811.898-3.7505.2683.57
2020-07-1610.4111.956-3.4326.7723.59
2020-07-1710.5811.9901.6333.8423.60
2020-07-2011.6412.08010.0199.2633.62
2020-07-2111.5312.140-0.9456.2713.64
2020-07-2211.8512.2402.77510.0613.67
2020-07-2312.3912.2844.5574.3043.69
2020-07-2411.7512.351-5.1656.7803.71
2020-07-2711.4412.411-2.6386.3833.72
2020-07-2811.9412.4994.3718.8293.75
2020-07-2911.9312.560-0.0846.1143.77
2020-07-3011.5912.611-2.8505.2813.78
2020-07-3111.5812.633-0.0862.3303.79
2020-08-0312.2512.6965.7866.1313.81
2020-08-0411.8412.736-3.3474.0823.82
2020-08-0512.4312.8184.9837.8553.85
2020-08-0612.7312.8802.4145.8733.86
2020-08-0712.7412.9680.0798.2483.89
2020-08-1012.8913.0711.1779.6553.92
2020-08-1113.8313.2067.29211.7153.96
2020-08-1212.513.285-9.6177.5923.99
2020-08-1312.3813.329-0.9604.2404.00
2020-08-1413.0413.4215.3318.4814.03
2020-08-1713.213.4691.2274.2944.04
2020-08-1813.0213.507-1.3643.5614.05
2020-08-1913.6513.6154.8399.5244.08
2020-08-2013.2413.695-3.0047.2534.11
2020-08-2113.2613.7610.1515.9674.13
2020-08-2412.7613.818-3.7715.3544.15
2020-08-2511.6813.891-8.4647.4454.17
2020-08-2611.3113.938-3.1685.0514.18
2020-08-2711.4813.9651.5032.7414.19
2020-08-2811.6713.9931.6552.9624.20
2020-08-3111.7914.0251.0283.2564.21
2020-09-0111.9814.0561.6123.0534.22
2020-09-0211.6714.084-2.5882.8384.23
2020-09-0312.1914.1394.4565.4844.24
2020-09-0411.9914.161-1.6412.1334.25
2020-09-0711.5314.210-3.8375.1714.26
2020-09-0811.6214.2410.7813.2094.27
2020-09-0911.614.282-0.1724.2174.28
2020-09-1010.9114.348-5.9487.2414.30
2020-09-1110.9514.3770.3673.2084.31
2020-09-1410.8414.405-1.0053.1054.32
2020-09-1510.9414.4250.9232.2144.33
2020-09-1610.7314.458-1.9203.6564.34
2020-09-1710.7614.4830.2802.7964.34
2020-09-1810.9914.5082.1382.6954.35
2020-09-2111.2114.5382.0023.2764.36
2020-09-2211.0314.571-1.6063.5684.37
2020-09-2311.1414.5970.9972.8114.38
2020-09-2410.7614.626-3.4113.1424.39
2020-09-2510.7614.6430.0001.9524.39
2020-09-2810.5214.670-2.2303.0674.40
2020-09-2910.914.7113.6124.5634.41
2020-09-3011.0414.7381.2842.8444.42
2020-10-0911.3514.7622.8082.6274.43
2020-10-1211.5414.7931.6743.1724.44
2020-10-1311.4514.808-0.7801.5604.44
2020-10-1411.2714.850-1.5724.5414.46
2020-10-1511.1214.873-1.3312.3964.46
2020-10-1611.0914.895-0.2702.4284.47
2020-10-1911.0614.917-0.2712.3444.47
2020-10-2011.0614.9390.0002.4414.48
2020-10-2110.814.967-2.3513.0744.49
2020-10-2210.8814.9870.7412.2224.50
2020-10-2310.9715.0160.8273.1254.50
2020-10-2610.8515.035-1.0942.0974.51
2020-10-2710.9815.0611.1982.8574.52
2020-10-2810.7715.086-1.9132.8234.53
2020-10-2911.1415.1333.4355.0144.54
2020-10-3010.8715.166-2.4243.6804.55
2020-11-0210.5115.204-3.3124.3244.56
2020-11-0311.2815.2737.3267.3264.58
2020-11-0411.4315.3081.3303.7234.59
2020-11-0511.315.333-1.1372.6254.60
2020-11-0611.1215.356-1.5932.4784.61
2020-11-0911.3415.3801.9782.6084.61
2020-11-101115.406-2.9982.8224.62
2020-11-1110.7815.430-2.0002.6364.63
2020-11-1210.6215.457-1.4843.0614.64
2020-11-1310.7515.4931.2244.0494.65
2020-11-1610.7415.515-0.0932.4194.65
2020-11-1710.6415.533-0.9312.0484.66
2020-11-1810.6815.5470.3761.5984.66
2020-11-1911.0615.5923.5584.8694.68
2020-11-2011.2515.6461.7185.6964.69
2020-11-2311.2415.661-0.0891.6894.70
2020-11-2411.215.688-0.3562.8474.71
2020-11-2510.9215.717-2.5003.2144.72
2020-11-2611.2915.7533.3883.7554.73
2020-11-2711.7515.8284.0747.7064.75
2020-11-3011.8815.8621.1063.4044.76
2020-12-0111.915.8840.1682.2734.77
2020-12-0212.0915.9191.5973.4454.78
2020-12-0311.7315.951-2.9783.3094.79
2020-12-0411.8115.9800.6822.8994.79
2020-12-0711.7316.010-0.6773.0484.80
2020-12-0811.6216.033-0.9382.3874.81
2020-12-0911.3216.063-2.5823.1844.82
2020-12-1011.0316.087-2.5622.6504.83
2020-12-1110.7416.120-2.6293.7174.84
2020-12-1410.8716.1521.2103.5384.85
2020-12-1510.7716.175-0.9202.4844.85
2020-12-1610.5816.197-1.7642.5074.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎