约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

生益科技融券券源 生益科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华远地产 八亿时空 赛特新材 赛科希德 东港股份 九号公司 凌志软件 亿华通-U 嘉元科技 金达莱

生益科技融券券源 生益科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.190000
2018-11-278.220.0150.3662.1980.00
2018-11-288.370.0411.8253.6500.01
2018-11-298.20.066-2.0313.7040.02
2018-11-308.150.091-0.6103.7800.03
2018-12-038.430.1103.4362.6990.03
2018-12-048.460.1180.3561.0680.04
2018-12-058.480.1340.2362.2460.04
2018-12-068.20.157-3.3023.4200.05
2018-12-078.540.1884.1464.2680.06
2018-12-108.450.203-1.0542.2250.06
2018-12-118.530.2120.9471.1830.06
2018-12-128.470.227-0.7032.1100.07
2018-12-138.50.2370.3541.4170.07
2018-12-148.370.252-1.5292.2350.08
2018-12-178.410.2760.4783.3450.08
2018-12-188.590.3012.1403.5670.09
2018-12-198.770.3222.0952.9100.10
2018-12-208.750.337-0.2282.0520.10
2018-12-218.780.3480.3431.4860.10
2018-12-2490.3742.5063.4170.11
2018-12-259.250.4082.7784.4440.12
2018-12-269.250.4250.0002.1620.13
2018-12-279.430.4401.9461.9460.13
2018-12-289.310.467-1.2733.4990.14
2019-01-029.260.489-0.5372.7930.15
2019-01-039.030.529-2.4845.4000.16
2019-01-048.960.548-0.7752.4360.16
2019-01-079.470.5995.6926.4730.18
2019-01-089.310.631-1.6904.1180.19
2019-01-099.180.657-1.3963.4370.20
2019-01-109.350.6891.8524.1390.21
2019-01-119.390.7140.4283.2090.21
2019-01-149.380.738-0.1062.9820.22
2019-01-159.540.7661.7063.5180.23
2019-01-169.530.782-0.1052.0960.23
2019-01-179.360.803-1.7842.6230.24
2019-01-189.50.8221.4962.4570.25
2019-01-219.520.8410.2112.3160.25
2019-01-229.260.876-2.7314.6220.26
2019-01-239.310.8920.5402.0520.27
2019-01-249.310.9160.0003.1150.27
2019-01-259.440.9401.3963.0080.28
2019-01-289.520.9650.8473.1780.29
2019-01-299.360.982-1.6812.2060.29
2019-01-309.131.008-2.4573.3120.30
2019-01-319.421.0373.1763.7240.31
2019-02-019.551.0531.3802.0170.32
2019-02-119.731.0721.8852.4080.32
2019-02-129.781.0930.5142.5690.33
2019-02-1310.061.1272.8633.9880.34
2019-02-1410.071.1500.0992.7830.35
2019-02-159.931.177-1.3903.2770.35
2019-02-1810.341.2094.1293.7260.36
2019-02-1910.11.249-2.3214.7390.37
2019-02-2010.121.2730.1982.8710.38
2019-02-2110.81.3536.7198.8930.41
2019-02-2211.31.4084.6305.8330.42
2019-02-2511.651.4633.0975.6640.44
2019-02-2611.251.506-3.4334.5490.45
2019-02-2711.051.556-1.7785.4220.47
2019-02-2810.951.582-0.9052.8960.47
2019-03-0111.071.6071.0962.6480.48
2019-03-0411.241.6401.5363.5230.49
2019-03-0511.491.6762.2243.8260.50
2019-03-0611.231.720-2.2634.7000.52
2019-03-0710.831.755-3.5623.8290.53
2019-03-0810.741.809-0.8316.0020.54
2019-03-1111.251.8584.7495.2140.56
2019-03-1211.211.886-0.3563.0220.57
2019-03-1310.821.929-3.4794.8170.58
2019-03-1410.771.952-0.4622.4950.59
2019-03-1510.741.972-0.2792.3210.59
2019-03-1811.062.0022.9803.2590.60
2019-03-1911.222.0301.4472.8930.61
2019-03-2011.142.064-0.7133.7430.62
2019-03-2111.732.1345.2967.0920.64
2019-03-2211.882.1751.2794.1770.65
2019-03-2511.592.214-2.4414.0400.66
2019-03-2611.222.261-3.1925.0040.68
2019-03-2712.22.3698.73410.6060.71
2019-03-2812.352.4321.2306.1480.73
2019-03-2912.492.4821.1344.8580.74
2019-04-0112.792.5382.4025.2040.76
2019-04-0212.522.568-2.1112.8930.77
2019-04-0312.472.596-0.3992.7160.78
2019-04-0412.462.623-0.0802.5660.79
2019-04-0812.232.669-1.8464.4940.80
2019-04-0912.422.7011.5543.1070.81
2019-04-1012.282.725-1.1272.3350.82
2019-04-1112.42.7740.9774.7230.83
2019-04-1212.342.823-0.4844.7580.85
2019-04-1512.952.9034.9437.4550.87
2019-04-1613.743.0036.1008.7260.90
2019-04-1713.353.053-2.8384.5120.92
2019-04-1813.233.081-0.8992.5470.92
2019-04-1913.343.1210.8313.5530.94
2019-04-2213.113.158-1.7243.3730.95
2019-04-2313.053.199-0.4583.8140.96
2019-04-2413.013.233-0.3073.1420.97
2019-04-2513.033.2900.1545.2270.99
2019-04-2613.033.3310.0003.7611.00
2019-04-2912.233.420-6.1408.7491.03
2019-04-3012.523.4592.3713.7611.04
2019-05-0611.213.520-10.4636.4701.06
2019-05-0711.433.5541.9633.6571.07
2019-05-0811.643.6251.8377.2621.09
2019-05-0911.373.668-2.3204.5531.10
2019-05-1012.583.78610.64211.2581.14
2019-05-1312.33.816-2.2262.9411.14
2019-05-1412.133.859-1.3824.2281.16
2019-05-1512.243.8800.9072.0611.16
2019-05-1612.013.926-1.8794.5751.18
2019-05-1711.913.975-0.8334.9961.19
2019-05-2012.074.0431.3436.7171.21
2019-05-2112.754.1485.6349.9421.24
2019-05-2213.274.2224.0786.6671.27
2019-05-23134.276-2.0354.9741.28
2019-05-2412.494.358-3.9237.9231.31
2019-05-2713.444.4577.6068.8071.34
2019-05-2813.24.490-1.7862.9761.35
2019-05-2913.154.525-0.3793.1821.36
2019-05-3013.174.5760.1524.7151.37
2019-05-3113.394.6071.6702.7331.38
2019-06-0313.54.6720.8225.7511.40
2019-06-0413.764.7341.9265.4071.42
2019-06-0513.474.783-2.1084.3601.43
2019-06-0612.494.858-7.2757.2011.46
2019-06-1013.34.9546.4858.7271.49
2019-06-1113.735.0153.2335.2631.50
2019-06-1213.565.041-1.2382.3311.51
2019-06-1313.535.073-0.2212.8761.52
2019-06-1413.455.102-0.5912.5871.53
2019-06-1713.215.129-1.7842.4541.54
2019-06-1813.125.157-0.6812.4981.55
2019-06-1913.465.2182.5915.4881.57
2019-06-2013.655.2611.4123.7891.58
2019-06-2114.175.3163.8104.6151.59
2019-06-2413.95.344-1.9052.4701.60
2019-06-2513.725.390-1.2953.9571.62
2019-06-2614.175.4443.2804.5921.63
2019-06-2714.995.5265.7876.5631.66
2019-06-2814.655.555-2.2682.4021.67
2019-07-0114.925.6171.8434.9831.69
2019-07-0214.545.663-2.5473.8201.70
2019-07-0314.685.6930.9632.4071.71
2019-07-0414.455.722-1.5672.3841.72
2019-07-0514.695.7441.6611.8691.72
2019-07-0814.875.7931.2253.9481.74
2019-07-0914.785.829-0.6052.8921.75
2019-07-1014.455.874-2.2333.7211.76
2019-07-1114.45.903-0.3462.4221.77
2019-07-1214.495.9240.6251.7361.78
2019-07-1514.655.9761.1044.2791.79
2019-07-1614.746.0070.6142.5261.80
2019-07-1714.736.039-0.0682.5781.81
2019-07-18146.090-4.9564.4131.83
2019-07-1914.096.1090.6431.6431.83
2019-07-2214.16.1560.0713.9741.85
2019-07-2314.286.1801.2771.9861.85
2019-07-2414.736.2223.1513.4311.87
2019-07-2516.246.30710.2516.3141.89
2019-07-2616.996.3954.6186.1581.92
2019-07-2918.376.5418.1229.5941.96
2019-07-3018.56.6070.7084.2461.98
2019-07-3118.66.6570.5413.2432.00
2019-08-0118.886.6961.5052.4732.01
2019-08-0218.76.785-0.9535.7202.04
2019-08-0518.816.8820.5886.2032.06
2019-08-0619.357.0242.8718.7722.11
2019-08-0718.577.091-4.0314.3412.13
2019-08-0819.067.1922.6396.3542.16
2019-08-0919.647.3183.0437.7122.20
2019-08-1221.647.54410.18312.5252.26
2019-08-1321.127.651-2.4036.1002.30
2019-08-1420.537.771-2.7947.0082.33
2019-08-1520.387.908-0.7318.0372.37
2019-08-1620.217.977-0.8344.1222.39
2019-08-1921.968.1478.6599.2532.44
2019-08-2021.78.222-1.1844.1892.47
2019-08-2123.48.4257.83410.3692.53
2019-08-2222.738.533-2.8635.7262.56
2019-08-2323.998.7645.54311.5712.63
2019-08-2625.38.9425.4618.4202.68
2019-08-2724.679.061-2.4905.8102.72
2019-08-2824.819.1480.5674.1752.74
2019-08-2925.569.2403.0234.3532.77
2019-08-3023.969.398-6.2607.9032.82
2019-09-0224.899.5443.8817.0122.86
2019-09-0327.19.7578.8799.4422.93
2019-09-0426.589.821-1.9192.9152.95
2019-09-0525.99.945-2.5585.7192.98
2019-09-0625.2710.123-2.4328.4563.04
2019-09-0926.1110.2653.3246.5293.08
2019-09-1025.3110.369-3.0644.9413.11
2019-09-1124.9810.468-1.3044.7413.14
2019-09-1225.0310.5390.2003.4033.16
2019-09-1626.2310.7094.7947.7913.21
2019-09-1726.410.7840.6483.3933.24
2019-09-1826.8110.9391.5536.9703.28
2019-09-1927.6911.0833.2826.2293.32
2019-09-2027.911.2180.7585.7783.37
2019-09-2329.5811.4006.0227.4193.42
2019-09-2428.9511.488-2.1303.6513.45
2019-09-2527.7211.686-4.2498.5663.51
2019-09-2627.2811.816-1.5875.7003.54
2019-09-2727.3111.9000.1103.7023.57
2019-09-3024.5412.108-10.14310.1433.63
2019-10-0824.5212.209-0.0814.9713.66
2019-10-0925.2212.3262.8555.5463.70
2019-10-102612.4163.0934.1633.72
2019-10-1127.4512.5475.5775.7313.76
2019-10-1427.5412.6540.3284.6633.80
2019-10-1525.5312.836-7.2988.5333.85
2019-10-1625.0812.935-1.7634.7403.88
2019-10-1725.1313.0330.1994.7053.91
2019-10-1824.5213.144-2.4275.4123.94
2019-10-2124.2713.252-1.0205.3433.98
2019-10-2224.513.3160.9483.1313.99
2019-10-2324.8813.4111.5514.5714.02
2019-10-2424.2113.484-2.6933.6584.05
2019-10-2524.3913.5780.7434.6264.07
2019-10-2826.1513.7337.2167.0934.12
2019-10-2925.1713.853-3.7485.7364.16
2019-10-3022.6113.927-10.1713.9334.18
2019-10-3122.114.013-2.2564.6444.20
2019-11-0122.9514.0983.8464.4344.23
2019-11-0423.5914.1912.7894.7494.26
2019-11-0523.614.2440.0422.7134.27
2019-11-0622.4214.362-5.0006.2714.31
2019-11-0722.2914.433-0.5803.8364.33
2019-11-0822.2214.489-0.3143.0514.35
2019-11-1122.0114.586-0.9455.2664.38
2019-11-1222.6414.7082.8626.4974.41
2019-11-1322.5414.768-0.4423.1804.43
2019-11-1423.1314.8552.6184.5254.46
2019-11-1522.8614.904-1.1672.5514.47
2019-11-1821.9115.020-4.1566.3434.51
2019-11-1922.0915.0710.8222.7844.52
2019-11-2022.0215.135-0.3173.4864.54
2019-11-2122.4115.1941.7713.1794.56
2019-11-2221.815.283-2.7224.8644.58
2019-11-2521.1815.379-2.8445.4594.61
2019-11-2621.3215.4490.6613.9194.63
2019-11-2721.5115.5330.8914.6904.66
2019-11-2822.4115.6384.1845.6254.69
2019-11-2922.5115.7160.4464.1504.71
2019-12-0222.9615.7851.9993.6434.74
2019-12-0322.9815.8670.0874.2684.76
2019-12-0422.6115.902-1.6101.8714.77
2019-12-0523.1815.9902.5214.5114.80
2019-12-0623.2216.0350.1732.3734.81
2019-12-0923.0416.090-0.7752.8424.83
2019-12-1023.4116.1641.6063.7764.85
2019-12-1123.8816.2562.0084.6134.88
2019-12-1223.916.3110.0842.8064.89
2019-12-1322.9916.429-3.8086.1514.93
2019-12-1623.6416.4992.8273.5234.95
2019-12-1723.5116.558-0.5503.0034.97
2019-12-1822.916.622-2.5953.3604.99
2019-12-1922.0716.695-3.6243.9745.01
2019-12-2021.816.742-1.2232.6285.02
2019-12-2320.316.850-6.8816.3765.06
2019-12-2420.4416.8790.6901.6755.06
2019-12-2520.6216.9160.8812.1535.07
2019-12-2620.6616.9530.1942.1825.09
2019-12-2720.3717.022-1.4044.0175.11
2019-12-3020.2817.093-0.4424.2225.13
2019-12-3120.5217.1291.1832.1205.14
2020-01-0222.3417.3058.8699.4545.19
2020-01-0322.417.3600.2692.9105.21
2020-01-0623.0817.4853.0366.5185.25
2020-01-0722.917.545-0.7803.1635.26
2020-01-0822.1117.602-3.4503.0575.28
2020-01-0922.617.6352.2161.7645.29
2020-01-1022.717.6850.4422.6555.31
2020-01-1323.9217.8085.3746.1675.34
2020-01-1423.4817.864-1.8392.8435.36
2020-01-1523.5317.9200.2132.8535.38
2020-01-1623.217.957-1.4021.9555.39
2020-01-1722.618.033-2.5864.0095.41
2020-01-2023.818.1345.3105.0885.44
2020-01-2124.2218.2471.7655.6305.47
2020-01-2225.3518.4284.6668.5475.53
2020-01-2323.9218.586-5.6417.9295.58
2020-02-0321.4918.586-10.1590.0005.58
2020-02-0421.1518.809-1.58212.6575.64
2020-02-0520.9418.928-0.9936.8095.68
2020-02-0621.5219.0642.7707.5935.72
2020-02-0722.5419.1784.7406.0875.75
2020-02-1022.9619.2751.8635.0585.78
2020-02-1122.7819.352-0.7844.0515.81
2020-02-1223.4119.4452.7664.7415.83
2020-02-1323.9419.5612.2645.8525.87
2020-02-1425.4919.7366.4758.2295.92
2020-02-1727.619.9758.27810.3965.99
2020-02-1827.5820.043-0.0722.9716.01
2020-02-1926.6820.172-3.2635.8016.05
2020-02-2027.5520.2953.2615.3226.09
2020-02-2128.8820.4564.8286.7156.14
2020-02-2431.8120.69010.1458.8306.21
2020-02-2533.2921.0304.65312.2296.31
2020-02-2630.1521.251-9.4328.8016.38
2020-02-2730.5921.4491.4597.7616.43
2020-02-2830.4521.697-0.4589.8076.51
2020-03-0233.5421.86710.1486.0766.56
2020-03-0333.4822.222-0.17912.7016.67
2020-03-0431.8922.363-4.7495.3176.71
2020-03-0531.5222.596-1.1608.8746.78
2020-03-0630.9522.696-1.8083.8716.81
2020-03-0929.622.874-4.3627.2056.86
2020-03-1032.623.16410.13510.7096.95
2020-03-1132.623.3390.0006.4117.00
2020-03-1232.3723.484-0.7065.3997.05
2020-03-1332.7923.7231.2978.7437.12
2020-03-1629.4723.995-10.12511.0707.20
2020-03-1728.624.300-2.95212.7937.29
2020-03-1828.0524.472-1.9237.3437.34
2020-03-1929.1524.6983.9229.3407.41
2020-03-2028.924.840-0.8585.8667.45
2020-03-2327.3424.997-5.3986.9207.50
2020-03-2427.125.221-0.8789.9127.57
2020-03-2527.7925.3482.5465.4617.60
2020-03-2627.325.440-1.7634.0667.63
2020-03-2726.925.545-1.4654.6897.66
2020-03-3026.125.709-2.9747.5097.71
2020-03-3126.0725.810-0.1154.6747.74
2020-04-012625.908-0.2694.5267.77
2020-04-0227.0826.0194.1544.9237.81
2020-04-0326.0626.113-3.7674.3217.83
2020-04-0727.5226.1905.6023.3387.86
2020-04-0828.0126.3131.7815.2697.89
2020-04-0928.3326.4011.1423.7497.92
2020-04-1028.1626.489-0.6003.7427.95
2020-04-1327.3626.579-2.8413.9427.97
2020-04-1428.5526.6644.3493.5828.00
2020-04-1528.1526.741-1.4013.2928.02
2020-04-1627.9126.825-0.8533.5888.05
2020-04-1728.5626.8862.3292.5808.07
2020-04-2029.827.0244.3425.5328.11
2020-04-2130.6927.1742.9875.8728.15
2020-04-2230.4427.263-0.8153.5198.18
2020-04-2330.5627.3690.3944.1728.21
2020-04-2429.4727.512-3.5675.7928.25
2020-04-2729.7727.6491.0185.5318.29
2020-04-2830.3327.7851.8815.3758.34
2020-04-2930.5527.8880.7254.0558.37
2020-04-3032.0628.0164.9434.8128.40
2020-05-0632.5628.1091.5603.4008.43
2020-05-0732.4128.276-0.4616.2048.48
2020-05-0831.9528.372-1.4193.5798.51
2020-05-113128.511-2.9735.4158.55
2020-05-1231.4628.6011.4843.4198.58
2020-05-1331.328.677-0.5092.9248.60
2020-05-1431.9528.8142.0775.1448.64
2020-05-1531.5928.880-1.1272.5048.66
2020-05-1829.0429.040-8.0726.6168.71
2020-05-1929.7829.1202.5483.2028.74
2020-05-2028.8529.230-3.1234.5678.77
2020-05-2127.829.340-3.6404.7838.80
2020-05-2227.3629.438-1.5834.2818.83
2020-05-2526.5929.518-2.8143.6188.86
2020-05-2627.429.5783.0462.6338.87
2020-05-2726.829.664-2.1903.8328.90
2020-05-2827.0529.7570.9334.1428.93
2020-05-2926.829.808-0.9242.2558.94
2020-06-0128.5129.9436.3815.7098.98
2020-06-0228.7930.0060.9822.6319.00
2020-06-0328.2530.082-1.8763.1969.02
2020-06-0427.7730.155-1.6993.1869.05
2020-06-0527.8630.2060.3242.1979.06
2020-06-0827.5130.294-1.2563.8419.09
2020-06-0927.6530.3690.5093.2359.11
2020-06-1027.230.428-1.6272.6049.13
2020-06-1127.7330.5221.9494.0819.16
2020-06-1227.5230.574-0.7572.2729.17
2020-06-1526.6130.630-3.3072.5079.19
2020-06-1628.4130.7546.7645.2249.23
2020-06-1729.2830.8673.0624.6469.26
2020-06-1829.5330.9550.8543.5869.29
2020-06-1929.3131.001-0.7451.8969.30
2020-06-2229.6831.0821.2623.2759.32
2020-06-2329.2531.161-1.4493.2359.35
2020-06-2429.8831.2452.1543.3509.37
2020-06-2929.0231.324-2.8783.2809.40
2020-06-3029.2731.3700.8611.8959.41
2020-07-0129.131.458-0.5813.6219.44
2020-07-0229.6431.5501.8563.7119.46
2020-07-0330.731.7013.5765.9049.51
2020-07-0631.531.8162.6064.3979.54
2020-07-0731.7831.9190.8893.8739.58
2020-07-0832.4332.0492.0454.8149.61
2020-07-0934.2832.2965.7058.6349.69
2020-07-1033.132.415-3.4424.3179.72
2020-07-1334.8232.5875.1965.9529.78
2020-07-1433.432.769-4.0786.5199.83
2020-07-153132.971-7.1867.8449.89
2020-07-1629.2333.188-5.7108.8719.96
2020-07-172933.279-0.7873.7639.98
2020-07-2029.7533.3802.5864.10310.01
2020-07-2129.8733.4570.4033.09210.04
2020-07-2229.8933.5380.0673.24710.06
2020-07-2328.933.645-3.3124.45010.09
2020-07-2427.1733.819-5.9867.68210.15
2020-07-272733.897-0.6263.46010.17
2020-07-2827.2133.9620.7782.85210.19
2020-07-2928.834.0545.8433.85910.22
2020-07-3028.5134.127-1.0073.05610.24
2020-07-3128.7734.2110.9123.50810.26
2020-08-0329.2734.2621.7382.08610.28
2020-08-0428.5934.350-2.3233.69010.30
2020-08-0528.6234.4120.1052.62310.32
2020-08-0628.2234.469-1.3982.41110.34
2020-08-0727.5234.578-2.4814.74810.37
2020-08-1027.934.6571.3813.41610.40
2020-08-1127.6934.707-0.7532.15110.41
2020-08-1227.9934.7901.0833.57510.44
2020-08-1327.8834.839-0.3932.10810.45
2020-08-1428.0134.8790.4661.68610.46
2020-08-1728.5234.9471.8212.85610.48
2020-08-1828.0135.001-1.7882.34910.50
2020-08-1927.0335.079-3.4993.46310.52
2020-08-2026.4235.158-2.2573.55210.55
2020-08-2124.9435.306-5.6027.15410.59
2020-08-2425.235.4311.0435.93410.63
2020-08-2525.635.4861.5872.57910.65
2020-08-2624.5935.567-3.9453.94510.67
2020-08-2724.7135.6150.4882.31810.68
2020-08-2825.0735.6871.4573.48010.71
2020-08-3124.8135.746-1.0372.83210.72
2020-09-0125.1135.7691.2091.12910.73
2020-09-0225.0235.805-0.3581.71210.74
2020-09-0324.5435.869-1.9183.11810.76
2020-09-0424.7335.9490.7743.87110.78
2020-09-0724.3436.000-1.5772.54810.80
2020-09-0823.5336.083-3.3284.23210.82
2020-09-0922.436.160-4.8024.12210.85
2020-09-1022.5536.2430.6704.42010.87
2020-09-1122.7336.3000.7983.01610.89
2020-09-142336.3261.1881.32010.90
2020-09-1522.9836.370-0.0872.30410.91
2020-09-1622.5836.418-1.7412.56710.93
2020-09-1723.9636.6206.11210.09710.99
2020-09-1823.9936.6770.1252.88011.00
2020-09-2124.3436.7441.4593.29311.02
2020-09-2224.1836.814-0.6573.45111.04
2020-09-2323.9636.861-0.9102.35711.06
2020-09-2423.6836.901-1.1692.04511.07
2020-09-2523.536.988-0.7604.43411.10
2020-09-2823.1137.040-1.6602.68111.11
2020-09-2923.4237.0781.3411.94711.12
2020-09-3023.3237.111-0.4271.70811.13
2020-10-0924.4937.1925.0173.98811.16
2020-10-1225.2437.2493.0622.69511.17
2020-10-1325.0737.279-0.6741.46611.18
2020-10-1424.6937.306-1.5161.27611.19
2020-10-1524.6537.339-0.1621.62011.20
2020-10-1624.3437.370-1.2581.54211.21
2020-10-1924.637.4041.0681.64311.22
2020-10-2024.6237.4290.0811.22011.23
2020-10-2124.2437.478-1.5432.43711.24
2020-10-2223.9437.513-1.2381.73311.25
2020-10-2323.237.598-3.0914.38611.28
2020-10-2623.0537.674-0.6473.96611.30
2020-10-2722.9237.712-0.5641.99611.31
2020-10-2823.4737.7962.4004.31911.34
2020-10-2923.9337.9081.9605.58211.37
2020-10-3023.9137.959-0.0842.59111.39
2020-11-0223.6438.018-1.1292.96911.41
2020-11-0324.7238.1234.5695.11811.44
2020-11-0424.4638.172-1.0522.38711.45
2020-11-0526.3938.3537.8908.25811.51
2020-11-0626.6238.4010.8722.12211.52
2020-11-0927.9338.5334.9215.67211.56
2020-11-1027.6238.598-1.1102.86411.58
2020-11-1126.7238.714-3.2595.17711.61
2020-11-1227.8238.8404.1175.46411.65
2020-11-1328.5438.9302.5883.77411.68
2020-11-1627.4439.067-3.8545.99211.72
2020-11-1728.1339.2102.5156.08611.76
2020-11-1827.3339.290-2.8443.51911.79
2020-11-1927.3239.352-0.0372.74411.81
2020-11-2026.4639.421-3.1483.11111.83
2020-11-2326.6339.5090.6423.96811.85
2020-11-2426.9339.5731.1272.85411.87
2020-11-2526.539.640-1.5973.00811.89
2020-11-2626.8339.6981.2452.60411.91
2020-11-2727.5839.8002.7954.43511.94
2020-11-3027.9139.8981.1974.20611.97
2020-12-0128.2439.9571.1822.50811.99
2020-12-0228.340.0250.2122.90412.01
2020-12-0328.7540.0751.5902.08512.02
2020-12-0429.4340.1712.3653.89612.05
2020-12-0730.2640.2202.8201.97112.07
2020-12-0829.140.320-3.8334.13112.10
2020-12-0928.5940.411-1.7533.81412.12
2020-12-1027.9640.475-2.2042.72812.14
2020-12-1127.1540.587-2.8974.97112.18
2020-12-1427.5840.6421.5842.39412.19
2020-12-1527.5740.703-0.0362.64712.21
2020-12-1626.7540.794-2.9744.06212.24
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎