生益科技融券券源 生益科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	8.19	0	0	0	0
2018-11-27	8.22	0.015	0.366	2.198	0.00
2018-11-28	8.37	0.041	1.825	3.650	0.01
2018-11-29	8.2	0.066	-2.031	3.704	0.02
2018-11-30	8.15	0.091	-0.610	3.780	0.03
2018-12-03	8.43	0.110	3.436	2.699	0.03
2018-12-04	8.46	0.118	0.356	1.068	0.04
2018-12-05	8.48	0.134	0.236	2.246	0.04
2018-12-06	8.2	0.157	-3.302	3.420	0.05
2018-12-07	8.54	0.188	4.146	4.268	0.06
2018-12-10	8.45	0.203	-1.054	2.225	0.06
2018-12-11	8.53	0.212	0.947	1.183	0.06
2018-12-12	8.47	0.227	-0.703	2.110	0.07
2018-12-13	8.5	0.237	0.354	1.417	0.07
2018-12-14	8.37	0.252	-1.529	2.235	0.08
2018-12-17	8.41	0.276	0.478	3.345	0.08
2018-12-18	8.59	0.301	2.140	3.567	0.09
2018-12-19	8.77	0.322	2.095	2.910	0.10
2018-12-20	8.75	0.337	-0.228	2.052	0.10
2018-12-21	8.78	0.348	0.343	1.486	0.10
2018-12-24	9	0.374	2.506	3.417	0.11
2018-12-25	9.25	0.408	2.778	4.444	0.12
2018-12-26	9.25	0.425	0.000	2.162	0.13
2018-12-27	9.43	0.440	1.946	1.946	0.13
2018-12-28	9.31	0.467	-1.273	3.499	0.14
2019-01-02	9.26	0.489	-0.537	2.793	0.15
2019-01-03	9.03	0.529	-2.484	5.400	0.16
2019-01-04	8.96	0.548	-0.775	2.436	0.16
2019-01-07	9.47	0.599	5.692	6.473	0.18
2019-01-08	9.31	0.631	-1.690	4.118	0.19
2019-01-09	9.18	0.657	-1.396	3.437	0.20
2019-01-10	9.35	0.689	1.852	4.139	0.21
2019-01-11	9.39	0.714	0.428	3.209	0.21
2019-01-14	9.38	0.738	-0.106	2.982	0.22
2019-01-15	9.54	0.766	1.706	3.518	0.23
2019-01-16	9.53	0.782	-0.105	2.096	0.23
2019-01-17	9.36	0.803	-1.784	2.623	0.24
2019-01-18	9.5	0.822	1.496	2.457	0.25
2019-01-21	9.52	0.841	0.211	2.316	0.25
2019-01-22	9.26	0.876	-2.731	4.622	0.26
2019-01-23	9.31	0.892	0.540	2.052	0.27
2019-01-24	9.31	0.916	0.000	3.115	0.27
2019-01-25	9.44	0.940	1.396	3.008	0.28
2019-01-28	9.52	0.965	0.847	3.178	0.29
2019-01-29	9.36	0.982	-1.681	2.206	0.29
2019-01-30	9.13	1.008	-2.457	3.312	0.30
2019-01-31	9.42	1.037	3.176	3.724	0.31
2019-02-01	9.55	1.053	1.380	2.017	0.32
2019-02-11	9.73	1.072	1.885	2.408	0.32
2019-02-12	9.78	1.093	0.514	2.569	0.33
2019-02-13	10.06	1.127	2.863	3.988	0.34
2019-02-14	10.07	1.150	0.099	2.783	0.35
2019-02-15	9.93	1.177	-1.390	3.277	0.35
2019-02-18	10.34	1.209	4.129	3.726	0.36
2019-02-19	10.1	1.249	-2.321	4.739	0.37
2019-02-20	10.12	1.273	0.198	2.871	0.38
2019-02-21	10.8	1.353	6.719	8.893	0.41
2019-02-22	11.3	1.408	4.630	5.833	0.42
2019-02-25	11.65	1.463	3.097	5.664	0.44
2019-02-26	11.25	1.506	-3.433	4.549	0.45
2019-02-27	11.05	1.556	-1.778	5.422	0.47
2019-02-28	10.95	1.582	-0.905	2.896	0.47
2019-03-01	11.07	1.607	1.096	2.648	0.48
2019-03-04	11.24	1.640	1.536	3.523	0.49
2019-03-05	11.49	1.676	2.224	3.826	0.50
2019-03-06	11.23	1.720	-2.263	4.700	0.52
2019-03-07	10.83	1.755	-3.562	3.829	0.53
2019-03-08	10.74	1.809	-0.831	6.002	0.54
2019-03-11	11.25	1.858	4.749	5.214	0.56
2019-03-12	11.21	1.886	-0.356	3.022	0.57
2019-03-13	10.82	1.929	-3.479	4.817	0.58
2019-03-14	10.77	1.952	-0.462	2.495	0.59
2019-03-15	10.74	1.972	-0.279	2.321	0.59
2019-03-18	11.06	2.002	2.980	3.259	0.60
2019-03-19	11.22	2.030	1.447	2.893	0.61
2019-03-20	11.14	2.064	-0.713	3.743	0.62
2019-03-21	11.73	2.134	5.296	7.092	0.64
2019-03-22	11.88	2.175	1.279	4.177	0.65
2019-03-25	11.59	2.214	-2.441	4.040	0.66
2019-03-26	11.22	2.261	-3.192	5.004	0.68
2019-03-27	12.2	2.369	8.734	10.606	0.71
2019-03-28	12.35	2.432	1.230	6.148	0.73
2019-03-29	12.49	2.482	1.134	4.858	0.74
2019-04-01	12.79	2.538	2.402	5.204	0.76
2019-04-02	12.52	2.568	-2.111	2.893	0.77
2019-04-03	12.47	2.596	-0.399	2.716	0.78
2019-04-04	12.46	2.623	-0.080	2.566	0.79
2019-04-08	12.23	2.669	-1.846	4.494	0.80
2019-04-09	12.42	2.701	1.554	3.107	0.81
2019-04-10	12.28	2.725	-1.127	2.335	0.82
2019-04-11	12.4	2.774	0.977	4.723	0.83
2019-04-12	12.34	2.823	-0.484	4.758	0.85
2019-04-15	12.95	2.903	4.943	7.455	0.87
2019-04-16	13.74	3.003	6.100	8.726	0.90
2019-04-17	13.35	3.053	-2.838	4.512	0.92
2019-04-18	13.23	3.081	-0.899	2.547	0.92
2019-04-19	13.34	3.121	0.831	3.553	0.94
2019-04-22	13.11	3.158	-1.724	3.373	0.95
2019-04-23	13.05	3.199	-0.458	3.814	0.96
2019-04-24	13.01	3.233	-0.307	3.142	0.97
2019-04-25	13.03	3.290	0.154	5.227	0.99
2019-04-26	13.03	3.331	0.000	3.761	1.00
2019-04-29	12.23	3.420	-6.140	8.749	1.03
2019-04-30	12.52	3.459	2.371	3.761	1.04
2019-05-06	11.21	3.520	-10.463	6.470	1.06
2019-05-07	11.43	3.554	1.963	3.657	1.07
2019-05-08	11.64	3.625	1.837	7.262	1.09
2019-05-09	11.37	3.668	-2.320	4.553	1.10
2019-05-10	12.58	3.786	10.642	11.258	1.14
2019-05-13	12.3	3.816	-2.226	2.941	1.14
2019-05-14	12.13	3.859	-1.382	4.228	1.16
2019-05-15	12.24	3.880	0.907	2.061	1.16
2019-05-16	12.01	3.926	-1.879	4.575	1.18
2019-05-17	11.91	3.975	-0.833	4.996	1.19
2019-05-20	12.07	4.043	1.343	6.717	1.21
2019-05-21	12.75	4.148	5.634	9.942	1.24
2019-05-22	13.27	4.222	4.078	6.667	1.27
2019-05-23	13	4.276	-2.035	4.974	1.28
2019-05-24	12.49	4.358	-3.923	7.923	1.31
2019-05-27	13.44	4.457	7.606	8.807	1.34
2019-05-28	13.2	4.490	-1.786	2.976	1.35
2019-05-29	13.15	4.525	-0.379	3.182	1.36
2019-05-30	13.17	4.576	0.152	4.715	1.37
2019-05-31	13.39	4.607	1.670	2.733	1.38
2019-06-03	13.5	4.672	0.822	5.751	1.40
2019-06-04	13.76	4.734	1.926	5.407	1.42
2019-06-05	13.47	4.783	-2.108	4.360	1.43
2019-06-06	12.49	4.858	-7.275	7.201	1.46
2019-06-10	13.3	4.954	6.485	8.727	1.49
2019-06-11	13.73	5.015	3.233	5.263	1.50
2019-06-12	13.56	5.041	-1.238	2.331	1.51
2019-06-13	13.53	5.073	-0.221	2.876	1.52
2019-06-14	13.45	5.102	-0.591	2.587	1.53
2019-06-17	13.21	5.129	-1.784	2.454	1.54
2019-06-18	13.12	5.157	-0.681	2.498	1.55
2019-06-19	13.46	5.218	2.591	5.488	1.57
2019-06-20	13.65	5.261	1.412	3.789	1.58
2019-06-21	14.17	5.316	3.810	4.615	1.59
2019-06-24	13.9	5.344	-1.905	2.470	1.60
2019-06-25	13.72	5.390	-1.295	3.957	1.62
2019-06-26	14.17	5.444	3.280	4.592	1.63
2019-06-27	14.99	5.526	5.787	6.563	1.66
2019-06-28	14.65	5.555	-2.268	2.402	1.67
2019-07-01	14.92	5.617	1.843	4.983	1.69
2019-07-02	14.54	5.663	-2.547	3.820	1.70
2019-07-03	14.68	5.693	0.963	2.407	1.71
2019-07-04	14.45	5.722	-1.567	2.384	1.72
2019-07-05	14.69	5.744	1.661	1.869	1.72
2019-07-08	14.87	5.793	1.225	3.948	1.74
2019-07-09	14.78	5.829	-0.605	2.892	1.75
2019-07-10	14.45	5.874	-2.233	3.721	1.76
2019-07-11	14.4	5.903	-0.346	2.422	1.77
2019-07-12	14.49	5.924	0.625	1.736	1.78
2019-07-15	14.65	5.976	1.104	4.279	1.79
2019-07-16	14.74	6.007	0.614	2.526	1.80
2019-07-17	14.73	6.039	-0.068	2.578	1.81
2019-07-18	14	6.090	-4.956	4.413	1.83
2019-07-19	14.09	6.109	0.643	1.643	1.83
2019-07-22	14.1	6.156	0.071	3.974	1.85
2019-07-23	14.28	6.180	1.277	1.986	1.85
2019-07-24	14.73	6.222	3.151	3.431	1.87
2019-07-25	16.24	6.307	10.251	6.314	1.89
2019-07-26	16.99	6.395	4.618	6.158	1.92
2019-07-29	18.37	6.541	8.122	9.594	1.96
2019-07-30	18.5	6.607	0.708	4.246	1.98
2019-07-31	18.6	6.657	0.541	3.243	2.00
2019-08-01	18.88	6.696	1.505	2.473	2.01
2019-08-02	18.7	6.785	-0.953	5.720	2.04
2019-08-05	18.81	6.882	0.588	6.203	2.06
2019-08-06	19.35	7.024	2.871	8.772	2.11
2019-08-07	18.57	7.091	-4.031	4.341	2.13
2019-08-08	19.06	7.192	2.639	6.354	2.16
2019-08-09	19.64	7.318	3.043	7.712	2.20
2019-08-12	21.64	7.544	10.183	12.525	2.26
2019-08-13	21.12	7.651	-2.403	6.100	2.30
2019-08-14	20.53	7.771	-2.794	7.008	2.33
2019-08-15	20.38	7.908	-0.731	8.037	2.37
2019-08-16	20.21	7.977	-0.834	4.122	2.39
2019-08-19	21.96	8.147	8.659	9.253	2.44
2019-08-20	21.7	8.222	-1.184	4.189	2.47
2019-08-21	23.4	8.425	7.834	10.369	2.53
2019-08-22	22.73	8.533	-2.863	5.726	2.56
2019-08-23	23.99	8.764	5.543	11.571	2.63
2019-08-26	25.3	8.942	5.461	8.420	2.68
2019-08-27	24.67	9.061	-2.490	5.810	2.72
2019-08-28	24.81	9.148	0.567	4.175	2.74
2019-08-29	25.56	9.240	3.023	4.353	2.77
2019-08-30	23.96	9.398	-6.260	7.903	2.82
2019-09-02	24.89	9.544	3.881	7.012	2.86
2019-09-03	27.1	9.757	8.879	9.442	2.93
2019-09-04	26.58	9.821	-1.919	2.915	2.95
2019-09-05	25.9	9.945	-2.558	5.719	2.98
2019-09-06	25.27	10.123	-2.432	8.456	3.04
2019-09-09	26.11	10.265	3.324	6.529	3.08
2019-09-10	25.31	10.369	-3.064	4.941	3.11
2019-09-11	24.98	10.468	-1.304	4.741	3.14
2019-09-12	25.03	10.539	0.200	3.403	3.16
2019-09-16	26.23	10.709	4.794	7.791	3.21
2019-09-17	26.4	10.784	0.648	3.393	3.24
2019-09-18	26.81	10.939	1.553	6.970	3.28
2019-09-19	27.69	11.083	3.282	6.229	3.32
2019-09-20	27.9	11.218	0.758	5.778	3.37
2019-09-23	29.58	11.400	6.022	7.419	3.42
2019-09-24	28.95	11.488	-2.130	3.651	3.45
2019-09-25	27.72	11.686	-4.249	8.566	3.51
2019-09-26	27.28	11.816	-1.587	5.700	3.54
2019-09-27	27.31	11.900	0.110	3.702	3.57
2019-09-30	24.54	12.108	-10.143	10.143	3.63
2019-10-08	24.52	12.209	-0.081	4.971	3.66
2019-10-09	25.22	12.326	2.855	5.546	3.70
2019-10-10	26	12.416	3.093	4.163	3.72
2019-10-11	27.45	12.547	5.577	5.731	3.76
2019-10-14	27.54	12.654	0.328	4.663	3.80
2019-10-15	25.53	12.836	-7.298	8.533	3.85
2019-10-16	25.08	12.935	-1.763	4.740	3.88
2019-10-17	25.13	13.033	0.199	4.705	3.91
2019-10-18	24.52	13.144	-2.427	5.412	3.94
2019-10-21	24.27	13.252	-1.020	5.343	3.98
2019-10-22	24.5	13.316	0.948	3.131	3.99
2019-10-23	24.88	13.411	1.551	4.571	4.02
2019-10-24	24.21	13.484	-2.693	3.658	4.05
2019-10-25	24.39	13.578	0.743	4.626	4.07
2019-10-28	26.15	13.733	7.216	7.093	4.12
2019-10-29	25.17	13.853	-3.748	5.736	4.16
2019-10-30	22.61	13.927	-10.171	3.933	4.18
2019-10-31	22.1	14.013	-2.256	4.644	4.20
2019-11-01	22.95	14.098	3.846	4.434	4.23
2019-11-04	23.59	14.191	2.789	4.749	4.26
2019-11-05	23.6	14.244	0.042	2.713	4.27
2019-11-06	22.42	14.362	-5.000	6.271	4.31
2019-11-07	22.29	14.433	-0.580	3.836	4.33
2019-11-08	22.22	14.489	-0.314	3.051	4.35
2019-11-11	22.01	14.586	-0.945	5.266	4.38
2019-11-12	22.64	14.708	2.862	6.497	4.41
2019-11-13	22.54	14.768	-0.442	3.180	4.43
2019-11-14	23.13	14.855	2.618	4.525	4.46
2019-11-15	22.86	14.904	-1.167	2.551	4.47
2019-11-18	21.91	15.020	-4.156	6.343	4.51
2019-11-19	22.09	15.071	0.822	2.784	4.52
2019-11-20	22.02	15.135	-0.317	3.486	4.54
2019-11-21	22.41	15.194	1.771	3.179	4.56
2019-11-22	21.8	15.283	-2.722	4.864	4.58
2019-11-25	21.18	15.379	-2.844	5.459	4.61
2019-11-26	21.32	15.449	0.661	3.919	4.63
2019-11-27	21.51	15.533	0.891	4.690	4.66
2019-11-28	22.41	15.638	4.184	5.625	4.69
2019-11-29	22.51	15.716	0.446	4.150	4.71
2019-12-02	22.96	15.785	1.999	3.643	4.74
2019-12-03	22.98	15.867	0.087	4.268	4.76
2019-12-04	22.61	15.902	-1.610	1.871	4.77
2019-12-05	23.18	15.990	2.521	4.511	4.80
2019-12-06	23.22	16.035	0.173	2.373	4.81
2019-12-09	23.04	16.090	-0.775	2.842	4.83
2019-12-10	23.41	16.164	1.606	3.776	4.85
2019-12-11	23.88	16.256	2.008	4.613	4.88
2019-12-12	23.9	16.311	0.084	2.806	4.89
2019-12-13	22.99	16.429	-3.808	6.151	4.93
2019-12-16	23.64	16.499	2.827	3.523	4.95
2019-12-17	23.51	16.558	-0.550	3.003	4.97
2019-12-18	22.9	16.622	-2.595	3.360	4.99
2019-12-19	22.07	16.695	-3.624	3.974	5.01
2019-12-20	21.8	16.742	-1.223	2.628	5.02
2019-12-23	20.3	16.850	-6.881	6.376	5.06
2019-12-24	20.44	16.879	0.690	1.675	5.06
2019-12-25	20.62	16.916	0.881	2.153	5.07
2019-12-26	20.66	16.953	0.194	2.182	5.09
2019-12-27	20.37	17.022	-1.404	4.017	5.11
2019-12-30	20.28	17.093	-0.442	4.222	5.13
2019-12-31	20.52	17.129	1.183	2.120	5.14
2020-01-02	22.34	17.305	8.869	9.454	5.19
2020-01-03	22.4	17.360	0.269	2.910	5.21
2020-01-06	23.08	17.485	3.036	6.518	5.25
2020-01-07	22.9	17.545	-0.780	3.163	5.26
2020-01-08	22.11	17.602	-3.450	3.057	5.28
2020-01-09	22.6	17.635	2.216	1.764	5.29
2020-01-10	22.7	17.685	0.442	2.655	5.31
2020-01-13	23.92	17.808	5.374	6.167	5.34
2020-01-14	23.48	17.864	-1.839	2.843	5.36
2020-01-15	23.53	17.920	0.213	2.853	5.38
2020-01-16	23.2	17.957	-1.402	1.955	5.39
2020-01-17	22.6	18.033	-2.586	4.009	5.41
2020-01-20	23.8	18.134	5.310	5.088	5.44
2020-01-21	24.22	18.247	1.765	5.630	5.47
2020-01-22	25.35	18.428	4.666	8.547	5.53
2020-01-23	23.92	18.586	-5.641	7.929	5.58
2020-02-03	21.49	18.586	-10.159	0.000	5.58
2020-02-04	21.15	18.809	-1.582	12.657	5.64
2020-02-05	20.94	18.928	-0.993	6.809	5.68
2020-02-06	21.52	19.064	2.770	7.593	5.72
2020-02-07	22.54	19.178	4.740	6.087	5.75
2020-02-10	22.96	19.275	1.863	5.058	5.78
2020-02-11	22.78	19.352	-0.784	4.051	5.81
2020-02-12	23.41	19.445	2.766	4.741	5.83
2020-02-13	23.94	19.561	2.264	5.852	5.87
2020-02-14	25.49	19.736	6.475	8.229	5.92
2020-02-17	27.6	19.975	8.278	10.396	5.99
2020-02-18	27.58	20.043	-0.072	2.971	6.01
2020-02-19	26.68	20.172	-3.263	5.801	6.05
2020-02-20	27.55	20.295	3.261	5.322	6.09
2020-02-21	28.88	20.456	4.828	6.715	6.14
2020-02-24	31.81	20.690	10.145	8.830	6.21
2020-02-25	33.29	21.030	4.653	12.229	6.31
2020-02-26	30.15	21.251	-9.432	8.801	6.38
2020-02-27	30.59	21.449	1.459	7.761	6.43
2020-02-28	30.45	21.697	-0.458	9.807	6.51
2020-03-02	33.54	21.867	10.148	6.076	6.56
2020-03-03	33.48	22.222	-0.179	12.701	6.67
2020-03-04	31.89	22.363	-4.749	5.317	6.71
2020-03-05	31.52	22.596	-1.160	8.874	6.78
2020-03-06	30.95	22.696	-1.808	3.871	6.81
2020-03-09	29.6	22.874	-4.362	7.205	6.86
2020-03-10	32.6	23.164	10.135	10.709	6.95
2020-03-11	32.6	23.339	0.000	6.411	7.00
2020-03-12	32.37	23.484	-0.706	5.399	7.05
2020-03-13	32.79	23.723	1.297	8.743	7.12
2020-03-16	29.47	23.995	-10.125	11.070	7.20
2020-03-17	28.6	24.300	-2.952	12.793	7.29
2020-03-18	28.05	24.472	-1.923	7.343	7.34
2020-03-19	29.15	24.698	3.922	9.340	7.41
2020-03-20	28.9	24.840	-0.858	5.866	7.45
2020-03-23	27.34	24.997	-5.398	6.920	7.50
2020-03-24	27.1	25.221	-0.878	9.912	7.57
2020-03-25	27.79	25.348	2.546	5.461	7.60
2020-03-26	27.3	25.440	-1.763	4.066	7.63
2020-03-27	26.9	25.545	-1.465	4.689	7.66
2020-03-30	26.1	25.709	-2.974	7.509	7.71
2020-03-31	26.07	25.810	-0.115	4.674	7.74
2020-04-01	26	25.908	-0.269	4.526	7.77
2020-04-02	27.08	26.019	4.154	4.923	7.81
2020-04-03	26.06	26.113	-3.767	4.321	7.83
2020-04-07	27.52	26.190	5.602	3.338	7.86
2020-04-08	28.01	26.313	1.781	5.269	7.89
2020-04-09	28.33	26.401	1.142	3.749	7.92
2020-04-10	28.16	26.489	-0.600	3.742	7.95
2020-04-13	27.36	26.579	-2.841	3.942	7.97
2020-04-14	28.55	26.664	4.349	3.582	8.00
2020-04-15	28.15	26.741	-1.401	3.292	8.02
2020-04-16	27.91	26.825	-0.853	3.588	8.05
2020-04-17	28.56	26.886	2.329	2.580	8.07
2020-04-20	29.8	27.024	4.342	5.532	8.11
2020-04-21	30.69	27.174	2.987	5.872	8.15
2020-04-22	30.44	27.263	-0.815	3.519	8.18
2020-04-23	30.56	27.369	0.394	4.172	8.21
2020-04-24	29.47	27.512	-3.567	5.792	8.25
2020-04-27	29.77	27.649	1.018	5.531	8.29
2020-04-28	30.33	27.785	1.881	5.375	8.34
2020-04-29	30.55	27.888	0.725	4.055	8.37
2020-04-30	32.06	28.016	4.943	4.812	8.40
2020-05-06	32.56	28.109	1.560	3.400	8.43
2020-05-07	32.41	28.276	-0.461	6.204	8.48
2020-05-08	31.95	28.372	-1.419	3.579	8.51
2020-05-11	31	28.511	-2.973	5.415	8.55
2020-05-12	31.46	28.601	1.484	3.419	8.58
2020-05-13	31.3	28.677	-0.509	2.924	8.60
2020-05-14	31.95	28.814	2.077	5.144	8.64
2020-05-15	31.59	28.880	-1.127	2.504	8.66
2020-05-18	29.04	29.040	-8.072	6.616	8.71
2020-05-19	29.78	29.120	2.548	3.202	8.74
2020-05-20	28.85	29.230	-3.123	4.567	8.77
2020-05-21	27.8	29.340	-3.640	4.783	8.80
2020-05-22	27.36	29.438	-1.583	4.281	8.83
2020-05-25	26.59	29.518	-2.814	3.618	8.86
2020-05-26	27.4	29.578	3.046	2.633	8.87
2020-05-27	26.8	29.664	-2.190	3.832	8.90
2020-05-28	27.05	29.757	0.933	4.142	8.93
2020-05-29	26.8	29.808	-0.924	2.255	8.94
2020-06-01	28.51	29.943	6.381	5.709	8.98
2020-06-02	28.79	30.006	0.982	2.631	9.00
2020-06-03	28.25	30.082	-1.876	3.196	9.02
2020-06-04	27.77	30.155	-1.699	3.186	9.05
2020-06-05	27.86	30.206	0.324	2.197	9.06
2020-06-08	27.51	30.294	-1.256	3.841	9.09
2020-06-09	27.65	30.369	0.509	3.235	9.11
2020-06-10	27.2	30.428	-1.627	2.604	9.13
2020-06-11	27.73	30.522	1.949	4.081	9.16
2020-06-12	27.52	30.574	-0.757	2.272	9.17
2020-06-15	26.61	30.630	-3.307	2.507	9.19
2020-06-16	28.41	30.754	6.764	5.224	9.23
2020-06-17	29.28	30.867	3.062	4.646	9.26
2020-06-18	29.53	30.955	0.854	3.586	9.29
2020-06-19	29.31	31.001	-0.745	1.896	9.30
2020-06-22	29.68	31.082	1.262	3.275	9.32
2020-06-23	29.25	31.161	-1.449	3.235	9.35
2020-06-24	29.88	31.245	2.154	3.350	9.37
2020-06-29	29.02	31.324	-2.878	3.280	9.40
2020-06-30	29.27	31.370	0.861	1.895	9.41
2020-07-01	29.1	31.458	-0.581	3.621	9.44
2020-07-02	29.64	31.550	1.856	3.711	9.46
2020-07-03	30.7	31.701	3.576	5.904	9.51
2020-07-06	31.5	31.816	2.606	4.397	9.54
2020-07-07	31.78	31.919	0.889	3.873	9.58
2020-07-08	32.43	32.049	2.045	4.814	9.61
2020-07-09	34.28	32.296	5.705	8.634	9.69
2020-07-10	33.1	32.415	-3.442	4.317	9.72
2020-07-13	34.82	32.587	5.196	5.952	9.78
2020-07-14	33.4	32.769	-4.078	6.519	9.83
2020-07-15	31	32.971	-7.186	7.844	9.89
2020-07-16	29.23	33.188	-5.710	8.871	9.96
2020-07-17	29	33.279	-0.787	3.763	9.98
2020-07-20	29.75	33.380	2.586	4.103	10.01
2020-07-21	29.87	33.457	0.403	3.092	10.04
2020-07-22	29.89	33.538	0.067	3.247	10.06
2020-07-23	28.9	33.645	-3.312	4.450	10.09
2020-07-24	27.17	33.819	-5.986	7.682	10.15
2020-07-27	27	33.897	-0.626	3.460	10.17
2020-07-28	27.21	33.962	0.778	2.852	10.19
2020-07-29	28.8	34.054	5.843	3.859	10.22
2020-07-30	28.51	34.127	-1.007	3.056	10.24
2020-07-31	28.77	34.211	0.912	3.508	10.26
2020-08-03	29.27	34.262	1.738	2.086	10.28
2020-08-04	28.59	34.350	-2.323	3.690	10.30
2020-08-05	28.62	34.412	0.105	2.623	10.32
2020-08-06	28.22	34.469	-1.398	2.411	10.34
2020-08-07	27.52	34.578	-2.481	4.748	10.37
2020-08-10	27.9	34.657	1.381	3.416	10.40
2020-08-11	27.69	34.707	-0.753	2.151	10.41
2020-08-12	27.99	34.790	1.083	3.575	10.44
2020-08-13	27.88	34.839	-0.393	2.108	10.45
2020-08-14	28.01	34.879	0.466	1.686	10.46
2020-08-17	28.52	34.947	1.821	2.856	10.48
2020-08-18	28.01	35.001	-1.788	2.349	10.50
2020-08-19	27.03	35.079	-3.499	3.463	10.52
2020-08-20	26.42	35.158	-2.257	3.552	10.55
2020-08-21	24.94	35.306	-5.602	7.154	10.59
2020-08-24	25.2	35.431	1.043	5.934	10.63
2020-08-25	25.6	35.486	1.587	2.579	10.65
2020-08-26	24.59	35.567	-3.945	3.945	10.67
2020-08-27	24.71	35.615	0.488	2.318	10.68
2020-08-28	25.07	35.687	1.457	3.480	10.71
2020-08-31	24.81	35.746	-1.037	2.832	10.72
2020-09-01	25.11	35.769	1.209	1.129	10.73
2020-09-02	25.02	35.805	-0.358	1.712	10.74
2020-09-03	24.54	35.869	-1.918	3.118	10.76
2020-09-04	24.73	35.949	0.774	3.871	10.78
2020-09-07	24.34	36.000	-1.577	2.548	10.80
2020-09-08	23.53	36.083	-3.328	4.232	10.82
2020-09-09	22.4	36.160	-4.802	4.122	10.85
2020-09-10	22.55	36.243	0.670	4.420	10.87
2020-09-11	22.73	36.300	0.798	3.016	10.89
2020-09-14	23	36.326	1.188	1.320	10.90
2020-09-15	22.98	36.370	-0.087	2.304	10.91
2020-09-16	22.58	36.418	-1.741	2.567	10.93
2020-09-17	23.96	36.620	6.112	10.097	10.99
2020-09-18	23.99	36.677	0.125	2.880	11.00
2020-09-21	24.34	36.744	1.459	3.293	11.02
2020-09-22	24.18	36.814	-0.657	3.451	11.04
2020-09-23	23.96	36.861	-0.910	2.357	11.06
2020-09-24	23.68	36.901	-1.169	2.045	11.07
2020-09-25	23.5	36.988	-0.760	4.434	11.10
2020-09-28	23.11	37.040	-1.660	2.681	11.11
2020-09-29	23.42	37.078	1.341	1.947	11.12
2020-09-30	23.32	37.111	-0.427	1.708	11.13
2020-10-09	24.49	37.192	5.017	3.988	11.16
2020-10-12	25.24	37.249	3.062	2.695	11.17
2020-10-13	25.07	37.279	-0.674	1.466	11.18
2020-10-14	24.69	37.306	-1.516	1.276	11.19
2020-10-15	24.65	37.339	-0.162	1.620	11.20
2020-10-16	24.34	37.370	-1.258	1.542	11.21
2020-10-19	24.6	37.404	1.068	1.643	11.22
2020-10-20	24.62	37.429	0.081	1.220	11.23
2020-10-21	24.24	37.478	-1.543	2.437	11.24
2020-10-22	23.94	37.513	-1.238	1.733	11.25
2020-10-23	23.2	37.598	-3.091	4.386	11.28
2020-10-26	23.05	37.674	-0.647	3.966	11.30
2020-10-27	22.92	37.712	-0.564	1.996	11.31
2020-10-28	23.47	37.796	2.400	4.319	11.34
2020-10-29	23.93	37.908	1.960	5.582	11.37
2020-10-30	23.91	37.959	-0.084	2.591	11.39
2020-11-02	23.64	38.018	-1.129	2.969	11.41
2020-11-03	24.72	38.123	4.569	5.118	11.44
2020-11-04	24.46	38.172	-1.052	2.387	11.45
2020-11-05	26.39	38.353	7.890	8.258	11.51
2020-11-06	26.62	38.401	0.872	2.122	11.52
2020-11-09	27.93	38.533	4.921	5.672	11.56
2020-11-10	27.62	38.598	-1.110	2.864	11.58
2020-11-11	26.72	38.714	-3.259	5.177	11.61
2020-11-12	27.82	38.840	4.117	5.464	11.65
2020-11-13	28.54	38.930	2.588	3.774	11.68
2020-11-16	27.44	39.067	-3.854	5.992	11.72
2020-11-17	28.13	39.210	2.515	6.086	11.76
2020-11-18	27.33	39.290	-2.844	3.519	11.79
2020-11-19	27.32	39.352	-0.037	2.744	11.81
2020-11-20	26.46	39.421	-3.148	3.111	11.83
2020-11-23	26.63	39.509	0.642	3.968	11.85
2020-11-24	26.93	39.573	1.127	2.854	11.87
2020-11-25	26.5	39.640	-1.597	3.008	11.89
2020-11-26	26.83	39.698	1.245	2.604	11.91
2020-11-27	27.58	39.800	2.795	4.435	11.94
2020-11-30	27.91	39.898	1.197	4.206	11.97
2020-12-01	28.24	39.957	1.182	2.508	11.99
2020-12-02	28.3	40.025	0.212	2.904	12.01
2020-12-03	28.75	40.075	1.590	2.085	12.02
2020-12-04	29.43	40.171	2.365	3.896	12.05
2020-12-07	30.26	40.220	2.820	1.971	12.07
2020-12-08	29.1	40.320	-3.833	4.131	12.10
2020-12-09	28.59	40.411	-1.753	3.814	12.12
2020-12-10	27.96	40.475	-2.204	2.728	12.14
2020-12-11	27.15	40.587	-2.897	4.971	12.18
2020-12-14	27.58	40.642	1.584	2.394	12.19
2020-12-15	27.57	40.703	-0.036	2.647	12.21
2020-12-16	26.75	40.794	-2.974	4.062	12.24

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎