约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

雅戈尔融券券源 雅戈尔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
优刻得-W 华兴源创 重庆啤酒 同花顺 凯赛生物 容百科技 宝信软件 北京银行 天智航-U 云涌科技

雅戈尔融券券源 雅戈尔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.910000
2018-11-274.910.0070.0001.6290.00
2018-11-284.920.0150.2042.0370.00
2018-11-294.890.024-0.6102.2360.01
2018-11-304.910.0300.4091.4310.01
2018-12-035.020.0352.2401.2220.01
2018-12-045.050.0390.5980.9960.01
2018-12-055.050.0460.0001.5840.01
2018-12-064.950.053-1.9801.7820.02
2018-12-075.060.0622.2222.0200.02
2018-12-104.980.072-1.5812.3720.02
2018-12-114.970.079-0.2011.8070.02
2018-12-125.010.0830.8050.8050.02
2018-12-135.070.0911.1981.9960.03
2018-12-144.930.103-2.7612.9590.03
2018-12-174.90.110-0.6091.6230.03
2018-12-184.840.116-1.2241.6330.03
2018-12-194.790.124-1.0331.8600.04
2018-12-204.640.138-3.1323.7580.04
2018-12-214.60.149-0.8622.8020.04
2018-12-244.620.1540.4351.3040.05
2018-12-254.590.165-0.6492.8140.05
2018-12-264.570.173-0.4362.1790.05
2018-12-274.570.1850.0003.0630.06
2018-12-284.580.1910.2191.7510.06
2019-01-024.560.197-0.4371.5280.06
2019-01-034.550.205-0.2191.9740.06
2019-01-044.650.2182.1983.5160.07
2019-01-074.660.2230.2151.2900.07
2019-01-084.660.2280.0001.0730.07
2019-01-094.670.2330.2151.5020.07
2019-01-104.640.238-0.6421.0710.07
2019-01-114.680.2420.8621.0780.07
2019-01-144.650.246-0.6411.0680.07
2019-01-154.730.2561.7202.5810.08
2019-01-164.740.2590.2110.8460.08
2019-01-174.710.265-0.6331.4770.08
2019-01-184.760.2711.0621.4860.08
2019-01-214.760.2740.0000.6300.08
2019-01-224.740.279-0.4201.4710.08
2019-01-234.690.285-1.0551.4770.09
2019-01-244.740.2901.0661.2790.09
2019-01-254.720.294-0.4220.8440.09
2019-01-284.720.3000.0001.6950.09
2019-01-294.710.308-0.2121.9070.09
2019-01-304.710.3130.0001.2740.09
2019-01-314.880.3283.6093.8220.10
2019-02-014.920.3330.8201.2300.10
2019-02-115.050.3482.6423.4550.10
2019-02-125.110.3601.1882.9700.11
2019-02-135.170.3661.1741.3700.11
2019-02-145.20.3710.5801.1610.11
2019-02-155.160.379-0.7691.7310.11
2019-02-185.260.3861.9381.5500.12
2019-02-195.240.392-0.3801.5210.12
2019-02-205.240.3980.0001.3360.12
2019-02-215.210.406-0.5731.7180.12
2019-02-225.370.4243.0714.0310.13
2019-02-255.680.4505.7735.5870.14
2019-02-265.580.461-1.7612.4650.14
2019-02-275.450.481-2.3304.3010.14
2019-02-285.530.4891.4681.6510.15
2019-03-015.550.4980.3621.9890.15
2019-03-045.620.5151.2613.6040.15
2019-03-055.650.5230.5341.7790.16
2019-03-065.660.5350.1772.4780.16
2019-03-075.630.543-0.5301.7670.16
2019-03-085.40.558-4.0853.3750.17
2019-03-115.490.5681.6672.0370.17
2019-03-125.510.5780.3642.1860.17
2019-03-135.470.588-0.7262.3590.18
2019-03-145.380.602-1.6453.1080.18
2019-03-155.430.6090.9291.4870.18
2019-03-185.540.6232.0263.1310.19
2019-03-195.560.6290.3611.2640.19
2019-03-205.690.6482.3383.9570.19
2019-03-215.920.6654.0423.5150.20
2019-03-2260.6871.3514.3920.21
2019-03-256.240.7364.0009.3330.22
2019-03-265.810.780-6.8919.1350.23
2019-03-276.190.8196.5407.5730.25
2019-03-285.840.840-5.6544.3620.25
2019-03-295.950.8601.8843.9380.26
2019-04-016.120.8762.8573.1930.26
2019-04-026.10.888-0.3272.2880.27
2019-04-036.110.9000.1642.4590.27
2019-04-046.20.9131.4732.4550.27
2019-04-086.310.9281.7742.7420.28
2019-04-096.190.941-1.9022.6940.28
2019-04-106.150.950-0.6461.6160.28
2019-04-116.020.963-2.1142.6020.29
2019-04-126.040.9720.3321.8270.29
2019-04-155.990.987-0.8282.9800.30
2019-04-166.080.9991.5032.3370.30
2019-04-176.131.0070.8221.6450.30
2019-04-186.011.017-1.9581.9580.31
2019-04-196.061.0250.8321.6640.31
2019-04-2261.037-0.9902.3100.31
2019-04-235.951.043-0.8331.1670.31
2019-04-245.971.0490.3361.3450.31
2019-04-255.841.062-2.1782.5130.32
2019-04-265.821.073-0.3422.3970.32
2019-04-2961.0883.0932.9210.33
2019-04-306.261.1044.3333.1670.33
2019-05-066.021.126-3.8344.3130.34
2019-05-076.061.1400.6642.8240.34
2019-05-085.981.152-1.3202.4750.35
2019-05-095.841.163-2.3412.1740.35
2019-05-105.991.1782.5682.9110.35
2019-05-136.111.1962.0033.6730.36
2019-05-1461.204-1.8001.6370.36
2019-05-156.091.2101.5001.1670.36
2019-05-166.161.2191.1491.6420.37
2019-05-176.051.233-1.7862.7600.37
2019-05-206.021.244-0.4962.1490.37
2019-05-216.131.2541.8271.9930.38
2019-05-226.111.261-0.3261.4680.38
2019-05-236.011.269-1.6371.4730.38
2019-05-246.041.2740.4990.9980.38
2019-05-276.11.2820.9931.6560.38
2019-05-286.151.2900.8201.4750.39
2019-05-296.141.295-0.1630.9760.39
2019-05-306.171.3010.4891.3030.39
2019-05-316.211.3050.6480.6480.39
2019-06-036.221.3120.1611.4490.39
2019-06-046.111.324-1.7682.4120.40
2019-06-056.161.3340.8181.8000.40
2019-06-066.091.353-1.1363.8960.41
2019-06-106.051.363-0.6571.9700.41
2019-06-116.151.3741.6531.9830.41
2019-06-126.231.3841.3011.9510.42
2019-06-136.161.391-1.1241.4450.42
2019-06-145.951.410-3.4093.8960.42
2019-06-176.031.4231.3452.5210.43
2019-06-186.091.4270.9950.8290.43
2019-06-196.131.4340.6571.3140.43
2019-06-206.191.4410.9791.3050.43
2019-06-216.181.446-0.1620.9690.43
2019-06-246.171.448-0.1620.4850.43
2019-06-256.161.457-0.1621.6210.44
2019-06-266.141.462-0.3251.1360.44
2019-06-276.161.4670.3260.9770.44
2019-06-286.151.472-0.1620.9740.44
2019-07-016.21.4770.8130.8130.44
2019-07-026.171.481-0.4840.8060.44
2019-07-036.151.486-0.3240.9720.45
2019-07-046.171.4880.3250.4880.45
2019-07-056.161.491-0.1620.4860.45
2019-07-086.091.500-1.1361.7860.45
2019-07-096.111.5060.3281.1490.45
2019-07-106.091.512-0.3271.3090.45
2019-07-116.11.5160.1640.6570.45
2019-07-126.111.5190.1640.6560.46
2019-07-156.131.5250.3271.1460.46
2019-07-166.131.5280.0000.6530.46
2019-07-176.141.5310.1630.6530.46
2019-07-186.131.534-0.1630.4890.46
2019-07-196.111.538-0.3260.8160.46
2019-07-226.081.544-0.4911.1460.46
2019-07-236.121.5480.6580.8220.46
2019-07-246.141.5520.3270.8170.47
2019-07-256.151.5560.1630.8140.47
2019-07-266.171.5600.3250.6500.47
2019-07-296.161.563-0.1620.6480.47
2019-07-306.381.5853.5714.0580.48
2019-07-316.281.595-1.5671.8810.48
2019-08-016.231.604-0.7961.7520.48
2019-08-026.161.611-1.1241.4450.48
2019-08-056.071.621-1.4611.9480.49
2019-08-065.931.631-2.3062.1420.49
2019-08-0761.6411.1801.8550.49
2019-08-086.11.6511.6672.0000.50
2019-08-096.121.6570.3281.1480.50
2019-08-126.091.664-0.4901.4710.50
2019-08-136.111.6700.3281.1490.50
2019-08-146.081.678-0.4911.6370.50
2019-08-1561.685-1.3161.3160.51
2019-08-166.021.6890.3330.8330.51
2019-08-196.071.6970.8311.4950.51
2019-08-206.051.703-0.3291.1530.51
2019-08-216.031.707-0.3310.8260.51
2019-08-226.021.711-0.1660.8290.51
2019-08-2361.713-0.3320.4980.51
2019-08-265.951.717-0.8330.8330.52
2019-08-276.011.7251.0081.5130.52
2019-08-285.981.729-0.4990.8320.52
2019-08-295.991.7340.1671.0030.52
2019-08-305.981.737-0.1670.6680.52
2019-09-026.071.7441.5051.3380.52
2019-09-036.071.7480.0000.6590.52
2019-09-046.151.7551.3181.4830.53
2019-09-056.211.7650.9761.9510.53
2019-09-066.241.7690.4830.6440.53
2019-09-096.291.7740.8010.9620.53
2019-09-106.31.7830.1591.7490.53
2019-09-116.261.790-0.6351.4290.54
2019-09-126.281.7940.3190.6390.54
2019-09-166.241.801-0.6371.4330.54
2019-09-176.151.809-1.4421.4420.54
2019-09-186.231.8141.3011.1380.54
2019-09-196.281.8230.8031.6050.55
2019-09-206.291.8260.1590.6370.55
2019-09-236.271.834-0.3181.5900.55
2019-09-246.291.8380.3190.6380.55
2019-09-256.241.844-0.7951.2720.55
2019-09-266.261.8500.3211.1220.56
2019-09-276.211.857-0.7991.2780.56
2019-09-306.211.8630.0001.1270.56
2019-10-086.21.868-0.1610.9660.56
2019-10-096.241.8740.6451.2900.56
2019-10-106.281.8800.6411.1220.56
2019-10-116.341.8880.9551.4330.57
2019-10-146.381.8950.6311.2620.57
2019-10-156.361.900-0.3130.9400.57
2019-10-166.321.909-0.6291.8870.57
2019-10-176.291.915-0.4751.1080.57
2019-10-186.171.929-1.9082.7030.58
2019-10-216.251.9381.2971.6210.58
2019-10-226.261.9420.1600.8000.58
2019-10-236.361.9501.5971.5970.59
2019-10-246.341.958-0.3141.4150.59
2019-10-256.351.9640.1581.1040.59
2019-10-286.321.969-0.4721.1020.59
2019-10-296.291.973-0.4750.6330.59
2019-10-306.271.979-0.3181.1130.59
2019-10-316.291.9850.3191.2760.60
2019-11-016.371.9951.2721.9080.60
2019-11-046.372.0000.0000.9420.60
2019-11-056.432.0100.9421.8840.60
2019-11-066.492.0310.9333.7330.61
2019-11-076.832.0605.2395.0850.62
2019-11-086.682.078-2.1963.2210.62
2019-11-116.622.092-0.8982.6950.63
2019-11-126.692.1071.0572.5680.63
2019-11-136.92.1363.1395.0820.64
2019-11-146.912.1490.1452.3190.64
2019-11-156.792.163-1.7372.4600.65
2019-11-186.852.1770.8842.5040.65
2019-11-196.82.184-0.7301.1680.66
2019-11-206.812.1980.1472.5000.66
2019-11-216.672.215-2.0563.0840.66
2019-11-226.532.232-2.0992.9990.67
2019-11-256.572.2380.6131.2250.67
2019-11-266.572.2440.0001.0650.67
2019-11-276.582.2510.1521.2180.68
2019-11-286.522.258-0.9121.2160.68
2019-11-296.52.263-0.3071.0740.68
2019-12-026.552.2680.7690.9230.68
2019-12-036.672.2801.8322.1370.68
2019-12-046.612.285-0.9000.9000.69
2019-12-056.632.2910.3031.0590.69
2019-12-066.62.297-0.4521.0560.69
2019-12-096.662.3030.9091.0610.69
2019-12-106.62.309-0.9011.0510.69
2019-12-116.62.3140.0001.0610.69
2019-12-126.682.3251.2121.8180.70
2019-12-136.742.3310.8981.1980.70
2019-12-166.722.339-0.2971.3350.70
2019-12-176.782.3480.8931.6370.70
2019-12-186.722.357-0.8851.6220.71
2019-12-196.732.3610.1490.7440.71
2019-12-206.742.3690.1491.3370.71
2019-12-236.642.382-1.4842.3740.71
2019-12-246.642.3890.0001.2050.72
2019-12-256.612.393-0.4520.7530.72
2019-12-266.662.3980.7560.9080.72
2019-12-276.662.4050.0001.3510.72
2019-12-306.762.4151.5021.6520.72
2019-12-316.772.4200.1481.0360.73
2020-01-026.982.4433.1023.8400.73
2020-01-036.962.453-0.2871.7190.74
2020-01-066.972.4640.1441.8680.74
2020-01-076.982.4720.1431.4350.74
2020-01-086.922.482-0.8601.7190.74
2020-01-097.012.4891.3011.1560.75
2020-01-107.032.4960.2851.2840.75
2020-01-137.282.5253.5564.8360.76
2020-01-147.212.534-0.9621.3740.76
2020-01-157.172.542-0.5551.3870.76
2020-01-167.242.5500.9761.3950.77
2020-01-177.182.561-0.8291.7960.77
2020-01-207.212.5720.4181.8110.77
2020-01-217.052.584-2.2192.0800.78
2020-01-227.012.597-0.5672.2700.78
2020-01-236.722.623-4.1374.5650.79
2020-02-036.122.641-8.9293.5710.79
2020-02-046.362.6623.9223.9220.80
2020-02-056.372.6740.1572.2010.80
2020-02-066.422.6910.7853.2970.81
2020-02-076.672.7163.8944.5170.81
2020-02-106.622.724-0.7501.3490.82
2020-02-116.572.731-0.7551.3600.82
2020-02-126.62.7360.4570.7610.82
2020-02-136.512.745-1.3641.8180.82
2020-02-146.592.7541.2291.5360.83
2020-02-176.672.7631.2141.6690.83
2020-02-186.612.770-0.9001.1990.83
2020-02-196.572.776-0.6051.2100.83
2020-02-206.642.7861.0651.6740.84
2020-02-216.652.7930.1511.3550.84
2020-02-246.612.801-0.6021.3530.84
2020-02-256.562.809-0.7561.5130.84
2020-02-266.552.820-0.1522.1340.85
2020-02-276.562.8270.1531.2210.85
2020-02-286.352.844-3.2013.2010.85
2020-03-026.522.8612.6773.1500.86
2020-03-036.582.8690.9201.3800.86
2020-03-046.532.875-0.7601.0640.86
2020-03-056.592.8840.9191.6850.87
2020-03-066.532.889-0.9100.9100.87
2020-03-096.382.897-2.2971.5310.87
2020-03-106.492.9101.7242.3510.87
2020-03-116.452.916-0.6161.2330.87
2020-03-126.372.923-1.2401.2400.88
2020-03-136.252.941-1.8843.4540.88
2020-03-166.242.960-0.1603.6800.89
2020-03-176.232.977-0.1603.3650.89
2020-03-186.182.991-0.8032.5680.90
2020-03-196.173.009-0.1623.5600.90
2020-03-206.313.0292.2693.7280.91
2020-03-236.263.042-0.7922.5360.91
2020-03-246.33.0560.6392.7160.92
2020-03-256.363.0640.9521.5870.92
2020-03-266.33.071-0.9431.2580.92
2020-03-276.323.0790.3171.4290.92
2020-03-306.213.087-1.7411.5820.93
2020-03-316.173.098-0.6442.0930.93
2020-04-016.163.103-0.1621.1350.93
2020-04-026.183.1110.3251.4610.93
2020-04-036.23.1170.3241.1330.94
2020-04-076.273.1201.1290.6450.94
2020-04-086.273.1240.0000.7970.94
2020-04-096.263.128-0.1590.7970.94
2020-04-106.263.1360.0001.4380.94
2020-04-136.183.143-1.2781.4380.94
2020-04-146.243.1490.9711.1330.94
2020-04-156.273.1570.4811.4420.95
2020-04-166.273.1610.0000.7970.95
2020-04-176.253.166-0.3190.9570.95
2020-04-206.273.1710.3200.9600.95
2020-04-216.243.178-0.4781.4350.95
2020-04-226.243.1850.0001.2820.96
2020-04-236.23.191-0.6411.1220.96
2020-04-246.163.198-0.6451.4520.96
2020-04-276.23.2060.6491.4610.96
2020-04-286.173.217-0.4842.0970.96
2020-04-296.353.2362.9173.5660.97
2020-04-306.373.2460.3151.8900.97
2020-05-066.43.2590.4712.5120.98
2020-05-076.373.266-0.4691.4060.98
2020-05-086.423.2730.7851.2560.98
2020-05-116.463.2830.6231.8690.98
2020-05-126.453.289-0.1551.0840.99
2020-05-136.423.294-0.4650.9300.99
2020-05-146.373.301-0.7791.2460.99
2020-05-156.373.3070.0001.2560.99
2020-05-186.383.3140.1571.2560.99
2020-05-196.423.3190.6270.9401.00
2020-05-206.383.327-0.6231.5581.00
2020-05-216.263.339-1.8812.1941.00
2020-05-226.143.353-1.9172.8751.01
2020-05-256.093.367-0.8142.6061.01
2020-05-266.083.374-0.1641.4781.01
2020-05-276.053.378-0.4930.8221.01
2020-05-286.063.3850.1651.3221.02
2020-05-296.013.391-0.8251.1551.02
2020-06-016.133.4011.9971.9971.02
2020-06-026.133.4050.0000.8161.02
2020-06-036.123.410-0.1630.9791.02
2020-06-046.113.413-0.1630.6541.02
2020-06-056.163.4180.8180.9821.03
2020-06-086.153.424-0.1621.1361.03
2020-06-096.173.4280.3250.6501.03
2020-06-106.133.431-0.6480.6481.03
2020-06-116.093.438-0.6531.3051.03
2020-06-126.053.446-0.6571.6421.03
2020-06-156.083.4560.4961.9831.04
2020-06-166.13.4600.3290.8221.04
2020-06-176.093.463-0.1640.6561.04
2020-06-186.073.468-0.3280.8211.04
2020-06-196.13.4730.4940.9881.04
2020-06-226.083.479-0.3281.3111.04
2020-06-236.023.486-0.9871.3161.05
2020-06-246.013.491-0.1660.9971.05
2020-06-295.943.498-1.1651.4981.05
2020-06-305.963.5020.3370.6731.05
2020-07-016.063.5131.6782.1811.05
2020-07-026.243.5342.9704.1251.06
2020-07-036.343.5441.6031.9231.06
2020-07-066.773.5786.7825.9941.07
2020-07-076.783.6010.1484.1361.08
2020-07-086.883.6171.4752.6551.08
2020-07-096.843.630-0.5812.3261.09
2020-07-106.783.648-0.8773.2161.09
2020-07-137.013.6653.3922.9501.10
2020-07-146.963.688-0.7133.9941.11
2020-07-156.823.708-2.0113.4481.11
2020-07-166.63.733-3.2264.5451.12
2020-07-176.663.7470.9092.5761.12
2020-07-206.893.7663.4533.3031.13
2020-07-216.853.775-0.5811.5971.13
2020-07-226.833.790-0.2922.4821.14
2020-07-236.763.806-1.0252.9281.14
2020-07-246.513.832-3.6984.7341.15
2020-07-276.453.843-0.9222.1511.15
2020-07-286.473.8530.3101.8601.16
2020-07-296.63.8712.0093.2461.16
2020-07-306.593.885-0.1522.5761.17
2020-07-316.673.9001.2142.5801.17
2020-08-036.73.9060.4501.0491.17
2020-08-046.723.9150.2991.6421.17
2020-08-056.663.924-0.8931.6371.18
2020-08-066.663.9320.0001.5021.18
2020-08-076.783.9581.8024.6551.19
2020-08-106.93.9731.7702.5071.19
2020-08-116.843.991-0.8703.1881.20
2020-08-127.024.0102.6323.2161.20
2020-08-136.964.018-0.8551.4251.21
2020-08-146.944.028-0.2871.7241.21
2020-08-177.14.0432.3052.4501.21
2020-08-187.054.051-0.7041.4081.22
2020-08-196.994.060-0.8511.5601.22
2020-08-206.994.0680.0001.4311.22
2020-08-216.984.078-0.1431.7171.22
2020-08-247.024.0910.5732.1491.23
2020-08-256.964.100-0.8551.5671.23
2020-08-266.94.111-0.8621.8681.23
2020-08-276.874.117-0.4351.1591.24
2020-08-286.994.1331.7472.6201.24
2020-08-317.694.17210.0146.1521.25
2020-09-017.594.188-1.3002.6011.26
2020-09-027.534.206-0.7912.7671.26
2020-09-037.594.2200.7972.2581.27
2020-09-047.394.237-2.6352.7671.27
2020-09-077.194.260-2.7063.7891.28
2020-09-087.274.2811.1133.4771.28
2020-09-097.094.294-2.4762.2011.29
2020-09-107.074.305-0.2821.8341.29
2020-09-117.114.3140.5661.5561.29
2020-09-147.084.322-0.4221.4061.30
2020-09-157.194.3371.5542.5421.30
2020-09-167.144.347-0.6951.5301.30
2020-09-177.084.353-0.8401.1201.31
2020-09-187.214.3641.8361.8361.31
2020-09-217.174.381-0.5552.7741.31
2020-09-227.034.390-1.9531.5341.32
2020-09-236.994.400-0.5691.7071.32
2020-09-246.864.414-1.8602.5751.32
2020-09-256.84.424-0.8751.7491.33
2020-09-286.764.431-0.5881.1761.33
2020-09-296.84.4370.5921.0361.33
2020-09-306.824.4450.2941.4711.33
2020-10-096.994.4612.4932.6391.34
2020-10-127.074.4711.1441.7171.34
2020-10-137.034.476-0.5660.8491.34
2020-10-147.034.4830.0001.2801.34
2020-10-157.094.4950.8531.9911.35
2020-10-167.114.5020.2821.1281.35
2020-10-197.124.5130.1411.9691.35
2020-10-207.114.522-0.1401.4041.36
2020-10-217.084.529-0.4221.2661.36
2020-10-227.114.5360.4241.1301.36
2020-10-237.084.542-0.4220.9851.36
2020-10-267.064.548-0.2821.1301.36
2020-10-277.244.5652.5502.8331.37
2020-10-287.214.576-0.4141.7961.37
2020-10-297.184.585-0.4161.5261.38
2020-10-307.134.604-0.6963.2031.38
2020-11-027.234.6191.4032.3841.39
2020-11-037.274.6250.5531.1071.39
2020-11-047.254.635-0.2751.6511.39
2020-11-057.284.6420.4141.1031.39
2020-11-067.214.649-0.9621.2361.39
2020-11-097.324.6651.5262.4971.40
2020-11-107.264.674-0.8201.5031.40
2020-11-117.224.680-0.5510.9641.40
2020-11-127.174.689-0.6931.6621.41
2020-11-137.114.697-0.8371.2551.41
2020-11-167.164.7040.7031.1251.41
2020-11-177.234.7150.9781.8161.41
2020-11-187.234.7220.0001.2451.42
2020-11-197.254.7270.2770.8301.42
2020-11-207.244.731-0.1380.6901.42
2020-11-237.274.7400.4141.3811.42
2020-11-247.264.748-0.1381.3761.42
2020-11-257.274.7550.1381.1021.43
2020-11-267.244.762-0.4131.2381.43
2020-11-277.284.7680.5520.9671.43
2020-11-307.234.781-0.6872.1981.43
2020-12-017.254.7900.2771.3831.44
2020-12-027.44.8072.0692.8971.44
2020-12-037.44.8170.0001.4861.44
2020-12-047.354.825-0.6761.3511.45
2020-12-077.254.837-1.3612.0411.45
2020-12-087.254.8410.0000.6901.45
2020-12-097.164.852-1.2411.7931.46
2020-12-107.164.8550.0000.5591.46
2020-12-117.24.8690.5592.2351.46
2020-12-147.114.875-1.2500.9721.46
2020-12-157.124.8840.1411.5471.47
2020-12-167.14.890-0.2810.9831.47
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎