约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

建发股份融券券源 建发股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
埃夫特-U 中国电研 财富趋势 中国电研 阳泉煤业 久日新材 先惠技术 华润双鹤 博汇科技 复洁环保

建发股份融券券源 建发股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.210000
2018-11-277.060.018-2.0803.0510.01
2018-11-287.190.0341.8412.6910.01
2018-11-2970.058-2.6434.0330.02
2018-11-307.040.0710.5712.2860.02
2018-12-037.230.0812.6991.7050.02
2018-12-047.180.091-0.6921.6600.03
2018-12-057.120.100-0.8361.5320.03
2018-12-066.970.112-2.1071.9660.03
2018-12-0770.1170.4300.8610.04
2018-12-106.870.133-1.8572.8570.04
2018-12-117.020.1442.1831.8920.04
2018-12-1270.154-0.2851.7090.05
2018-12-137.10.1681.4292.2860.05
2018-12-1470.180-1.4082.1130.05
2018-12-176.910.196-1.2862.8570.06
2018-12-186.80.214-1.5923.1840.06
2018-12-196.70.228-1.4712.3530.07
2018-12-206.750.2340.7461.1940.07
2018-12-216.650.247-1.4812.2220.07
2018-12-246.710.2580.9021.9550.08
2018-12-256.680.273-0.4472.6830.08
2018-12-266.640.280-0.5991.3470.08
2018-12-276.60.295-0.6022.7110.09
2018-12-286.550.305-0.7581.8180.09
2019-01-026.550.3180.0002.4430.10
2019-01-036.560.3290.1531.9850.10
2019-01-046.680.3491.8293.6590.10
2019-01-076.730.3560.7491.1980.11
2019-01-086.770.3630.5941.1890.11
2019-01-096.780.3760.1482.3630.11
2019-01-106.780.3860.0001.7700.12
2019-01-116.810.3930.4421.1800.12
2019-01-146.850.3990.5871.0280.12
2019-01-156.840.408-0.1461.6060.12
2019-01-166.820.416-0.2921.4620.12
2019-01-176.810.424-0.1471.4660.13
2019-01-186.90.4351.3221.9090.13
2019-01-217.010.4511.5942.6090.14
2019-01-226.970.460-0.5711.5690.14
2019-01-236.870.474-1.4352.4390.14
2019-01-246.850.482-0.2911.4560.14
2019-01-256.850.4910.0001.6060.15
2019-01-286.850.5000.0001.4600.15
2019-01-296.970.5171.7523.0660.16
2019-01-307.090.5371.7223.3000.16
2019-01-317.180.5511.2692.3980.17
2019-02-017.220.5600.5571.3930.17
2019-02-117.320.5741.3852.3550.17
2019-02-127.330.5830.1371.5030.17
2019-02-137.40.5970.9552.3190.18
2019-02-147.580.6202.4323.5140.19
2019-02-157.450.638-1.7153.0340.19
2019-02-187.610.6532.1482.2820.20
2019-02-197.590.672-0.2633.0220.20
2019-02-207.570.685-0.2642.1080.21
2019-02-217.460.699-1.4532.2460.21
2019-02-227.550.7111.2061.8770.21
2019-02-257.960.7455.4305.0330.22
2019-02-267.940.770-0.2513.8940.23
2019-02-277.990.7900.6303.0230.24
2019-02-288.010.8040.2502.0030.24
2019-03-018.070.8160.7491.7480.24
2019-03-048.150.8400.9913.5940.25
2019-03-058.220.8530.8591.9630.26
2019-03-068.410.8712.3112.5550.26
2019-03-078.570.8931.9022.9730.27
2019-03-088.110.918-5.3683.7340.28
2019-03-118.320.9462.5894.0690.28
2019-03-128.250.971-0.8413.6060.29
2019-03-138.090.993-1.9393.2730.30
2019-03-147.931.018-1.9783.8320.31
2019-03-158.071.0391.7653.0260.31
2019-03-188.431.0684.4614.2130.32
2019-03-198.411.097-0.2374.1520.33
2019-03-208.351.118-0.7132.9730.34
2019-03-218.511.1411.9163.2340.34
2019-03-228.651.1621.6452.9380.35
2019-03-258.311.182-3.9312.8900.35
2019-03-268.091.211-2.6474.3320.36
2019-03-278.111.2300.2472.8430.37
2019-03-287.881.251-2.8363.2060.38
2019-03-298.161.2833.5534.6950.39
2019-04-018.631.3175.7604.6570.40
2019-04-028.781.3361.7382.6650.40
2019-04-038.911.3581.4812.9610.41
2019-04-049.291.3914.2654.2650.42
2019-04-089.161.437-1.3996.0280.43
2019-04-099.181.4530.2182.0740.44
2019-04-109.121.476-0.6543.0500.44
2019-04-118.931.510-2.0834.4960.45
2019-04-128.911.520-0.2241.3440.46
2019-04-159.031.5431.3473.0300.46
2019-04-169.111.5720.8863.8760.47
2019-04-179.271.6061.7564.3910.48
2019-04-189.171.626-1.0792.5890.49
2019-04-199.221.6520.5453.3810.50
2019-04-228.851.696-4.0135.9650.51
2019-04-239.651.7659.0408.5880.53
2019-04-249.761.7961.1403.8340.54
2019-04-2510.031.8472.7666.0450.55
2019-04-269.871.883-1.5954.4870.57
2019-04-299.871.9110.0003.3430.57
2019-04-309.131.947-7.4974.7620.58
2019-05-068.61.978-5.8054.2720.59
2019-05-078.672.0010.8143.2560.60
2019-05-088.562.033-1.2694.4980.61
2019-05-098.242.065-3.7384.5560.62
2019-05-108.392.0991.8204.8540.63
2019-05-138.252.111-1.6691.7880.63
2019-05-148.282.1320.3643.0300.64
2019-05-158.42.1471.4492.1740.64
2019-05-168.492.1611.0711.9050.65
2019-05-178.272.183-2.5913.2980.65
2019-05-208.162.201-1.3302.6600.66
2019-05-218.242.2170.9802.3280.67
2019-05-228.152.231-1.0921.9420.67
2019-05-238.132.247-0.2452.4540.67
2019-05-248.082.261-0.6152.0910.68
2019-05-278.172.2781.1142.4750.68
2019-05-288.242.2880.8571.4690.69
2019-05-298.272.3130.3643.6410.69
2019-05-308.212.322-0.7261.3300.70
2019-05-318.272.3350.7311.8270.70
2019-06-038.132.353-1.6932.6600.71
2019-06-048.12.362-0.3691.3530.71
2019-06-058.22.3731.2351.6050.71
2019-06-068.242.3870.4882.0730.72
2019-06-108.42.4061.9422.6700.72
2019-06-118.552.4211.7862.1430.73
2019-06-128.512.429-0.4681.0530.73
2019-06-138.452.439-0.7051.4100.73
2019-06-148.422.457-0.3552.6040.74
2019-06-178.482.4690.7131.6630.74
2019-06-188.442.482-0.4721.8870.74
2019-06-198.532.4951.0661.7770.75
2019-06-208.792.5213.0483.6340.76
2019-06-218.972.5422.0482.7300.76
2019-06-248.982.5550.1111.7840.77
2019-06-258.762.579-2.4503.2290.77
2019-06-268.952.6072.1693.8810.78
2019-06-278.892.626-0.6702.4580.79
2019-06-288.882.646-0.1122.7000.79
2019-07-018.942.6600.6761.9140.80
2019-07-029.052.6751.2302.0130.80
2019-07-039.152.6951.1052.6520.81
2019-07-049.152.7140.0002.4040.81
2019-07-059.182.7230.3281.2020.82
2019-07-088.972.748-2.2883.3770.82
2019-07-098.942.761-0.3341.6720.83
2019-07-108.982.7730.4471.6780.83
2019-07-118.782.798-2.2273.3410.84
2019-07-128.822.8110.4561.8220.84
2019-07-158.812.833-0.1132.9480.85
2019-07-168.842.8410.3411.1350.85
2019-07-178.832.847-0.1130.7920.85
2019-07-188.752.858-0.9061.5860.86
2019-07-198.892.8741.6002.1710.86
2019-07-228.852.897-0.4503.0370.87
2019-07-238.922.9150.7912.4860.87
2019-07-248.832.925-1.0091.3450.88
2019-07-258.772.933-0.6801.0190.88
2019-07-268.772.9410.0001.1400.88
2019-07-298.822.9500.5701.2540.89
2019-07-309.052.9732.6083.0610.89
2019-07-3192.988-0.5521.9890.90
2019-08-018.893.005-1.2222.2220.90
2019-08-028.543.025-3.9372.8120.91
2019-08-058.323.043-2.5762.5760.91
2019-08-068.463.0761.6834.6880.92
2019-08-078.273.098-2.2463.3100.93
2019-08-088.273.1120.0001.9350.93
2019-08-098.13.137-2.0563.7480.94
2019-08-128.183.1450.9881.2350.94
2019-08-138.113.155-0.8561.3450.95
2019-08-148.163.1650.6171.4800.95
2019-08-158.143.185-0.2452.9410.96
2019-08-168.113.193-0.3691.2290.96
2019-08-198.363.2193.0833.6990.97
2019-08-208.293.226-0.8371.0770.97
2019-08-218.283.233-0.1210.9650.97
2019-08-228.323.2440.4831.5700.97
2019-08-238.223.254-1.2021.5620.98
2019-08-268.23.273-0.2432.7980.98
2019-08-278.313.2911.3412.5610.99
2019-08-288.353.3000.4811.3240.99
2019-08-298.463.3191.3172.6351.00
2019-08-308.563.3331.1822.0091.00
2019-09-028.863.3663.5054.4391.01
2019-09-038.93.3790.4511.8061.01
2019-09-048.963.3920.6741.6851.02
2019-09-058.843.418-1.3393.5711.03
2019-09-068.963.4321.3571.8101.03
2019-09-098.993.4410.3351.2281.03
2019-09-108.963.451-0.3341.3351.04
2019-09-119.053.4651.0041.8971.04
2019-09-129.043.475-0.1101.3261.04
2019-09-168.933.493-1.2172.3231.05
2019-09-178.853.506-0.8961.7921.05
2019-09-188.933.5150.9041.2431.05
2019-09-198.883.526-0.5601.4561.06
2019-09-208.893.5350.1131.2391.06
2019-09-238.723.552-1.9122.3621.07
2019-09-248.983.5802.9823.6701.07
2019-09-258.793.596-2.1162.2271.08
2019-09-268.583.628-2.3894.4371.09
2019-09-278.543.641-0.4661.8651.09
2019-09-308.73.6681.8743.7471.10
2019-10-088.563.698-1.6094.2531.11
2019-10-098.573.7220.1173.2711.12
2019-10-108.723.7361.7501.9841.12
2019-10-118.733.7490.1151.7201.12
2019-10-148.813.7620.9161.8331.13
2019-10-158.883.7760.7951.8161.13
2019-10-168.813.799-0.7883.1531.14
2019-10-178.733.810-0.9081.4761.14
2019-10-188.743.8280.1152.5201.15
2019-10-218.713.841-0.3431.8311.15
2019-10-228.723.8480.1150.9181.15
2019-10-238.613.859-1.2611.6061.16
2019-10-248.63.869-0.1161.2781.16
2019-10-258.683.8820.9301.8601.16
2019-10-288.783.8991.1522.3041.17
2019-10-298.743.910-0.4561.5951.17
2019-10-308.843.9291.1442.5171.18
2019-10-318.493.960-3.9594.4121.19
2019-11-018.353.978-1.6492.5911.19
2019-11-048.233.991-1.4371.7961.20
2019-11-058.244.0010.1221.4581.20
2019-11-068.194.011-0.6071.4561.20
2019-11-078.194.0210.0001.4651.21
2019-11-088.144.029-0.6111.2211.21
2019-11-117.974.048-2.0882.8261.21
2019-11-127.94.059-0.8781.7571.22
2019-11-137.774.074-1.6462.2781.22
2019-11-147.724.082-0.6441.2871.22
2019-11-157.624.095-1.2951.9431.23
2019-11-187.744.1061.5751.8371.23
2019-11-197.884.1221.8092.4551.24
2019-11-207.834.133-0.6351.6501.24
2019-11-217.944.1451.4051.7881.24
2019-11-227.884.157-0.7561.8891.25
2019-11-257.994.1691.3961.7771.25
2019-11-268.044.1770.6261.1261.25
2019-11-277.934.188-1.3681.7411.26
2019-11-287.914.197-0.2521.2611.26
2019-11-2984.2111.1382.1491.26
2019-12-028.084.2231.0001.7501.27
2019-12-038.314.2492.8473.7131.27
2019-12-048.374.2620.7221.9251.28
2019-12-058.324.274-0.5971.6731.28
2019-12-068.354.2820.3611.2021.28
2019-12-098.454.2941.1981.6771.29
2019-12-108.424.303-0.3551.3021.29
2019-12-118.554.3201.5442.3751.30
2019-12-128.524.334-0.3511.9881.30
2019-12-138.694.3471.9951.7611.30
2019-12-168.764.3570.8061.3811.31
2019-12-178.784.3690.2281.7121.31
2019-12-188.764.382-0.2281.7081.31
2019-12-198.724.394-0.4571.7121.32
2019-12-208.764.4040.4591.3761.32
2019-12-238.674.417-1.0271.7121.32
2019-12-248.584.429-1.0381.7301.33
2019-12-258.514.441-0.8161.7481.33
2019-12-268.734.4622.5852.8201.34
2019-12-278.724.469-0.1150.9161.34
2019-12-308.84.4850.9172.2941.35
2019-12-318.994.5052.1592.6141.35
2020-01-029.064.5180.7791.6691.36
2020-01-039.114.5370.5522.5391.36
2020-01-069.184.5520.7681.9761.37
2020-01-079.134.566-0.5451.8521.37
2020-01-089.044.583-0.9862.1911.37
2020-01-099.144.5981.1061.9911.38
2020-01-109.194.6070.5471.2041.38
2020-01-139.054.620-1.5231.7411.39
2020-01-149.034.632-0.2211.6571.39
2020-01-158.964.644-0.7751.5501.39
2020-01-168.994.6590.3352.0091.40
2020-01-178.974.670-0.2221.4461.40
2020-01-208.924.684-0.5571.8951.41
2020-01-218.774.700-1.6822.2421.41
2020-01-228.874.7271.1403.6491.42
2020-01-238.574.748-3.3822.9311.42
2020-02-037.714.769-10.0353.1511.43
2020-02-047.824.7881.4272.9831.44
2020-02-057.894.8160.8954.2201.44
2020-02-067.994.8321.2672.4081.45
2020-02-077.934.847-0.7512.2531.45
2020-02-108.034.8641.2612.5221.46
2020-02-118.144.8881.3703.6111.47
2020-02-128.144.8960.0001.2291.47
2020-02-138.14.909-0.4911.8431.47
2020-02-148.14.9190.0001.4811.48
2020-02-178.264.9321.9751.9751.48
2020-02-188.24.944-0.7261.6951.48
2020-02-198.124.952-0.9761.2201.49
2020-02-208.224.9641.2321.7241.49
2020-02-218.24.972-0.2431.0951.49
2020-02-248.084.987-1.4632.3171.50
2020-02-257.935.007-1.8562.9701.50
2020-02-267.965.0270.3783.0261.51
2020-02-277.895.045-0.8792.7641.51
2020-02-287.675.062-2.7882.6621.52
2020-03-027.925.0843.2593.3901.53
2020-03-037.955.0960.3791.7681.53
2020-03-048.175.1182.7673.1451.54
2020-03-058.195.1280.2451.4691.54
2020-03-068.15.135-1.0991.0991.54
2020-03-097.895.153-2.5932.7161.55
2020-03-108.035.1731.7743.0421.55
2020-03-117.955.187-0.9962.1171.56
2020-03-127.825.200-1.6352.0131.56
2020-03-137.75.222-1.5353.3251.57
2020-03-167.525.244-2.3383.6361.57
2020-03-177.475.265-0.6653.3241.58
2020-03-187.265.289-2.8114.0161.59
2020-03-197.135.317-1.7914.6831.60
2020-03-207.335.3402.8053.7871.60
2020-03-237.055.354-3.8202.3191.61
2020-03-247.195.3681.9862.2701.61
2020-03-257.485.3894.0333.4771.62
2020-03-267.355.400-1.7381.7381.62
2020-03-277.455.4161.3612.5851.62
2020-03-307.545.4371.2083.3561.63
2020-03-317.655.4571.4593.1831.64
2020-04-017.555.472-1.3072.3531.64
2020-04-027.585.4820.3971.5891.64
2020-04-037.65.4930.2641.7151.65
2020-04-077.715.5011.4471.3161.65
2020-04-087.655.509-0.7781.1671.65
2020-04-097.645.516-0.1311.0461.65
2020-04-107.565.529-1.0472.0941.66
2020-04-137.595.5390.3971.5871.66
2020-04-147.715.5551.5812.5031.67
2020-04-157.665.567-0.6491.8161.67
2020-04-167.625.573-0.5221.0441.67
2020-04-177.675.5820.6561.3121.67
2020-04-207.945.6073.5203.7811.68
2020-04-218.025.6291.0083.4011.69
2020-04-227.925.647-1.2472.6181.69
2020-04-237.945.6540.2531.1361.70
2020-04-247.975.6720.3782.7711.70
2020-04-278.065.6891.1292.5091.71
2020-04-288.035.709-0.3722.9781.71
2020-04-298.185.7241.8682.1171.72
2020-04-308.375.7472.3233.3011.72
2020-05-068.565.7762.2704.0621.73
2020-05-079.15.8376.3088.0611.75
2020-05-089.095.856-0.1102.5271.76
2020-05-118.895.876-2.2002.7501.76
2020-05-128.75.895-2.1372.5871.77
2020-05-138.635.908-0.8051.8391.77
2020-05-148.675.9240.4632.2021.78
2020-05-158.665.938-0.1151.9611.78
2020-05-188.465.952-2.3091.9631.79
2020-05-198.65.9681.6552.2461.79
2020-05-208.525.982-0.9301.8601.79
2020-05-218.826.0133.5214.3431.80
2020-05-228.646.038-2.0413.4011.81
2020-05-258.896.0832.8946.0191.82
2020-05-268.796.104-1.1252.9251.83
2020-05-279.066.1373.0724.3231.84
2020-05-289.056.160-0.1103.0911.85
2020-05-298.736.187-3.5363.7571.86
2020-06-018.916.2162.0623.8951.86
2020-06-028.836.229-0.8981.6841.87
2020-06-038.796.238-0.4531.3591.87
2020-06-048.66.258-2.1622.7301.88
2020-06-058.646.2690.4651.5121.88
2020-06-088.676.2800.3471.5051.88
2020-06-098.736.2900.6921.3841.89
2020-06-108.986.3182.8643.7801.90
2020-06-118.96.335-0.8912.2271.90
2020-06-128.986.3620.8993.5961.91
2020-06-158.846.384-1.5593.0071.92
2020-06-168.866.3950.2261.5841.92
2020-06-179.086.4182.4832.9351.93
2020-06-189.156.4350.7712.3131.93
2020-06-199.126.449-0.3281.7491.93
2020-06-228.476.468-1.7402.7841.94
2020-06-238.356.485-1.4172.3611.95
2020-06-248.396.5000.4792.1561.95
2020-06-2986.528-4.6484.1721.96
2020-06-308.16.5361.2501.2501.96
2020-07-018.336.5632.8403.9511.97
2020-07-0296.6428.04310.4441.99
2020-07-039.36.6803.3335.0002.00
2020-07-069.936.7386.7746.9892.02
2020-07-079.836.783-1.0075.4382.03
2020-07-089.966.8101.3223.2552.04
2020-07-099.956.828-0.1002.2092.05
2020-07-109.76.854-2.5133.2162.06
2020-07-139.966.8852.6803.7112.07
2020-07-1410.056.9240.9044.7192.08
2020-07-159.816.953-2.3883.4832.09
2020-07-169.727.031-0.9179.5822.11
2020-07-179.787.0840.6176.5842.13
2020-07-2010.437.1426.6466.6462.14
2020-07-2110.027.184-3.9315.0812.16
2020-07-229.967.212-0.5993.2932.16
2020-07-239.787.245-1.8074.0162.17
2020-07-249.37.287-4.9085.4192.19
2020-07-279.217.310-0.9683.0112.19
2020-07-289.287.3290.7602.4972.20
2020-07-299.397.3581.1853.6642.21
2020-07-309.327.372-0.7451.9172.21
2020-07-319.387.3970.6443.1122.22
2020-08-039.537.4081.5991.3862.22
2020-08-049.557.4250.2102.2042.23
2020-08-059.417.444-1.4662.4082.23
2020-08-069.347.465-0.7442.6572.24
2020-08-079.217.486-1.3922.7842.25
2020-08-109.427.5142.2803.4742.25
2020-08-119.627.5562.1235.3082.27
2020-08-129.577.588-0.5203.9502.28
2020-08-139.587.6040.1042.0902.28
2020-08-149.657.6210.7312.0882.29
2020-08-179.867.6432.1762.6942.29
2020-08-189.767.661-1.0142.2312.30
2020-08-199.637.672-1.3321.3322.30
2020-08-209.497.692-1.4542.4922.31
2020-08-219.587.7040.9481.5812.31
2020-08-249.637.7270.5222.8182.32
2020-08-259.597.744-0.4152.0772.32
2020-08-269.467.767-1.3562.9202.33
2020-08-279.757.7973.0663.7002.34
2020-08-289.837.8140.8212.1542.34
2020-08-319.627.849-2.1364.2732.35
2020-09-019.387.866-2.4952.1832.36
2020-09-029.357.879-0.3201.7062.36
2020-09-039.317.892-0.4281.7112.37
2020-09-049.47.9120.9672.5782.37
2020-09-079.167.934-2.5532.7662.38
2020-09-089.137.948-0.3281.8562.38
2020-09-098.917.968-2.4102.7382.39
2020-09-108.97.991-0.1123.1432.40
2020-09-118.938.0050.3371.9102.40
2020-09-148.888.020-0.5602.0162.41
2020-09-158.848.027-0.4500.9012.41
2020-09-168.858.0350.1131.1312.41
2020-09-1798.0591.6953.1642.42
2020-09-189.178.0801.8892.7782.42
2020-09-219.038.098-1.5272.2902.43
2020-09-228.858.111-1.9931.7722.43
2020-09-238.848.118-0.1131.0172.44
2020-09-248.628.139-2.4892.9412.44
2020-09-258.68.151-0.2321.6242.45
2020-09-288.578.164-0.3491.8602.45
2020-09-298.678.1771.1671.7502.45
2020-09-308.568.197-1.2692.7682.46
2020-10-098.688.2061.4021.2852.46
2020-10-128.848.2231.8432.3042.47
2020-10-138.798.233-0.5661.3572.47
2020-10-148.698.243-1.1381.3652.47
2020-10-158.678.252-0.2301.2662.48
2020-10-168.698.2620.2311.3842.48
2020-10-198.678.274-0.2301.7262.48
2020-10-208.678.2820.0001.0382.48
2020-10-218.648.293-0.3461.6152.49
2020-10-228.538.305-1.2731.6202.49
2020-10-238.568.3120.3521.0552.49
2020-10-268.498.319-0.8180.9352.50
2020-10-278.438.325-0.7070.8242.50
2020-10-288.448.3360.1191.5422.50
2020-10-298.488.3470.4741.6592.50
2020-10-308.368.366-1.4152.5942.51
2020-11-028.548.3942.1533.9472.52
2020-11-038.598.4060.5851.7562.52
2020-11-048.558.415-0.4661.2812.52
2020-11-058.638.4220.9360.9362.53
2020-11-068.688.4320.5791.3902.53
2020-11-098.818.4481.4982.1892.53
2020-11-108.828.4590.1141.4762.54
2020-11-118.858.4720.3401.7012.54
2020-11-128.798.485-0.6781.8082.55
2020-11-138.78.497-1.0241.7062.55
2020-11-169.028.5253.6783.6782.56
2020-11-179.028.5340.0001.2202.56
2020-11-189.268.5562.6612.8822.57
2020-11-199.098.573-1.8362.2682.57
2020-11-209.018.587-0.8801.7602.58
2020-11-239.178.6151.7763.6632.58
2020-11-249.148.630-0.3271.9632.59
2020-11-259.058.646-0.9852.1882.59
2020-11-2698.658-0.5521.6572.60
2020-11-279.118.6741.2222.0002.60
2020-11-309.138.6870.2201.7562.61
2020-12-019.268.7031.4242.0812.61
2020-12-029.268.7140.0001.4042.61
2020-12-039.278.7270.1081.7282.62
2020-12-049.298.7360.2161.1872.62
2020-12-079.228.748-0.7531.5072.62
2020-12-089.128.762-1.0851.8442.63
2020-12-099.068.775-0.6581.7542.63
2020-12-109.088.7900.2211.9872.64
2020-12-118.768.821-3.5244.1852.65
2020-12-148.938.8551.9414.5662.66
2020-12-158.688.881-2.8003.5832.66
2020-12-168.668.897-0.2302.3042.67
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎