约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

重庆啤酒融券券源 重庆啤酒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
贵州百灵 泽璟制药-U 广汽集团 凌志软件 N稳健 锦江酒店 莱伯泰科 齐翔腾达 山石网科 中国平安

重庆啤酒融券券源 重庆啤酒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2723.120000
2018-11-2722.90.058-0.9523.0280.02
2018-11-2823.470.1372.4894.0610.04
2018-11-2923.070.208-1.7043.6640.06
2018-11-3023.790.2833.1213.8140.08
2018-12-0324.410.3452.6063.0260.10
2018-12-0424.820.3831.6801.8440.11
2018-12-0524.810.466-0.0404.0290.14
2018-12-0624.820.5100.0402.0960.15
2018-12-0724.840.5490.0811.8940.16
2018-12-1024.870.6120.1213.0600.18
2018-12-11260.7324.5445.5490.22
2018-12-12270.9053.8467.6540.27
2018-12-1327.211.0260.7785.3700.31
2018-12-1427.491.1191.0294.0430.34
2018-12-1727.071.207-1.5283.8920.36
2018-12-1827.011.299-0.2224.1000.39
2018-12-1928.021.4153.7394.9610.42
2018-12-2027.581.602-1.5708.1370.48
2018-12-2127.461.717-0.4355.0400.52
2018-12-2428.521.8163.8604.1510.54
2018-12-2528.841.9321.1224.8390.58
2018-12-2627.952.066-3.0865.7560.62
2018-12-2729.192.1624.4363.9360.65
2018-12-2828.532.288-2.2615.2760.69
2019-01-0227.482.446-3.6806.9050.73
2019-01-0326.892.546-2.1474.4760.76
2019-01-0427.642.7062.7896.9540.81
2019-01-0727.612.810-0.1094.5220.84
2019-01-0827.792.8970.6523.7310.87
2019-01-0927.672.983-0.4323.7420.89
2019-01-1027.263.089-1.4824.6620.93
2019-01-1126.893.173-1.3573.7780.95
2019-01-1426.83.272-0.3354.4250.98
2019-01-1528.043.4484.6277.5001.03
2019-01-1628.293.5260.8923.3171.06
2019-01-1728.33.6330.0354.5601.09
2019-01-1828.93.7302.1204.0281.12
2019-01-21303.9983.80610.7271.20
2019-01-2228.914.083-3.6333.5001.22
2019-01-2328.84.141-0.3802.4211.24
2019-01-2428.794.186-0.0351.8751.26
2019-01-2528.44.254-1.3552.8831.28
2019-01-2829.184.3782.7465.1061.31
2019-01-2929.864.5112.3305.3461.35
2019-01-3029.824.598-0.1343.4831.38
2019-01-3128.34.775-5.0977.5121.43
2019-02-0129.414.9163.9225.7601.47
2019-02-1130.685.0684.3185.9501.52
2019-02-1230.925.1570.7823.4551.55
2019-02-1330.85.232-0.3882.9111.57
2019-02-1432.055.3944.0586.0711.62
2019-02-1531.325.453-2.2782.2461.64
2019-02-1831.835.5101.6282.1711.65
2019-02-1931.125.608-2.2313.7701.68
2019-02-2031.175.6720.1612.4741.70
2019-02-2130.715.725-1.4762.0531.72
2019-02-2231.95.8633.8755.2101.76
2019-02-2532.25.9740.9404.1381.79
2019-02-2631.326.068-2.7333.5711.82
2019-02-2731.616.2350.9266.3541.87
2019-02-2831.16.308-1.6132.8161.89
2019-03-0131.276.3960.5473.3761.92
2019-03-0432.96.5465.2135.4691.96
2019-03-0532.536.623-1.1252.8271.99
2019-03-0632.196.668-1.0451.6912.00
2019-03-0731.016.776-3.6664.1942.03
2019-03-0829.556.894-4.7084.7732.07
2019-03-1130.116.9581.8952.5382.09
2019-03-1229.957.016-0.5312.3582.10
2019-03-13307.0820.1672.6382.12
2019-03-1430.27.1690.6673.4332.15
2019-03-1531.287.2733.5764.0072.18
2019-03-1832.47.4333.5815.9142.23
2019-03-1931.597.521-2.5003.3642.26
2019-03-2032.477.6232.7863.7672.29
2019-03-2132.297.695-0.5542.6492.31
2019-03-2232.37.7700.0312.7872.33
2019-03-2531.67.823-2.1672.0122.35
2019-03-2631.977.9321.1714.1142.38
2019-03-2733.048.0563.3474.5042.42
2019-03-2832.748.112-0.9082.0582.43
2019-03-2933.18.2761.1005.9252.48
2019-04-0134.58.5244.2308.6402.56
2019-04-0234.118.592-1.1302.3772.58
2019-04-0334.858.7772.1696.3622.63
2019-04-0435.078.9170.6314.8212.68
2019-04-0834.299.067-2.2245.2182.72
2019-04-0933.949.138-1.0212.5372.74
2019-04-1034.739.2692.3284.5082.78
2019-04-1133.59.377-3.5423.8872.81
2019-04-1233.199.483-0.9253.8212.84
2019-04-1532.019.646-3.5556.1162.89
2019-04-1632.59.7281.5313.0302.92
2019-04-1732.549.7810.1231.9382.93
2019-04-1833.519.8992.9814.2412.97
2019-04-1933.29.934-0.9251.2532.98
2019-04-2233.310.0440.3013.9763.01
2019-04-2334.2610.1852.8834.9253.06
2019-04-2434.5310.2650.7882.8023.08
2019-04-2533.810.348-2.1142.9253.10
2019-04-2632.810.444-2.9593.5213.13
2019-04-2933.6110.5532.4703.9023.17
2019-04-3034.810.6663.5413.8683.20
2019-05-0633.5310.890-3.6498.0173.27
2019-05-0735.9211.1137.1287.4563.33
2019-05-0836.2411.2810.8915.5683.38
2019-05-0934.611.437-4.5255.4083.43
2019-05-1037.8311.7399.3359.5953.52
2019-05-1340.412.0976.79410.6263.63
2019-05-1439.412.185-2.4752.6733.66
2019-05-1540.312.3182.2843.9593.70
2019-05-164212.6284.2188.8593.79
2019-05-1740.1612.829-4.3816.0243.85
2019-05-2038.9613.080-2.9887.7193.92
2019-05-2139.2913.2770.8476.0063.98
2019-05-2238.6913.394-1.5273.6404.02
2019-05-2337.8213.477-2.2492.6364.04
2019-05-2437.9313.5750.2913.0944.07
2019-05-2739.7913.7704.9045.8794.13
2019-05-2839.6713.895-0.3023.7704.17
2019-05-2940.4514.0291.9663.9834.21
2019-05-3042.9514.3216.1808.1584.30
2019-05-3142.4914.435-1.0713.2364.33
2019-06-0341.6214.745-2.0488.9204.42
2019-06-0439.814.930-4.3735.5744.48
2019-06-0541.3915.1043.9955.0504.53
2019-06-0640.6915.227-1.6913.6244.57
2019-06-1041.9215.4013.0234.9894.62
2019-06-1142.7915.5372.0753.8174.66
2019-06-124315.7100.4914.8144.71
2019-06-1342.2815.787-1.6742.1864.74
2019-06-1441.3615.894-2.1763.1224.77
2019-06-1741.7516.0310.9433.9414.81
2019-06-1841.4316.106-0.7662.1564.83
2019-06-1941.616.1800.4102.1484.85
2019-06-2042.8516.3553.0054.9044.91
2019-06-2142.3416.436-1.1902.2874.93
2019-06-2443.8516.6503.5665.8575.00
2019-06-2543.516.766-0.7983.1935.03
2019-06-2644.2516.8821.7243.1495.06
2019-06-2745.0817.0241.8763.7745.11
2019-06-2845.7617.1621.5083.6165.15
2019-07-0147.0517.3082.8193.7375.19
2019-07-0246.1117.395-1.9982.2745.22
2019-07-0345.6517.570-0.9984.5765.27
2019-07-0444.0217.742-3.5714.6885.32
2019-07-0544.5417.8541.1813.0215.36
2019-07-0844.7617.9750.4943.2565.39
2019-07-0944.3118.049-1.0052.0115.41
2019-07-1042.6218.209-3.8144.4915.46
2019-07-1139.9818.580-6.19411.1455.57
2019-07-1241.5418.7613.9025.2285.63
2019-07-1540.3218.887-2.9373.7555.67
2019-07-1639.7518.998-1.4143.3485.70
2019-07-1739.6119.128-0.3523.9255.74
2019-07-1838.7319.203-2.2222.3235.76
2019-07-1941.0719.4096.0426.0165.82
2019-07-2239.6619.579-3.4335.1625.87
2019-07-2339.8819.6670.5552.6485.90
2019-07-2440.3819.7251.2541.7055.92
2019-07-2540.419.7950.0502.0805.94
2019-07-2640.4919.8830.2232.6245.96
2019-07-2941.6220.0152.7913.8036.00
2019-07-3041.1720.102-1.0812.5476.03
2019-07-3139.720.247-3.5714.3726.07
2019-08-0139.5220.334-0.4532.6456.10
2019-08-0238.920.506-1.5695.2886.15
2019-08-0538.1220.653-2.0054.6276.20
2019-08-0638.320.7860.4724.1716.24
2019-08-0738.3620.8530.1572.1156.26
2019-08-0840.9121.1316.6488.1336.34
2019-08-0940.3621.261-1.3443.8876.38
2019-08-1240.121.367-0.6443.1476.41
2019-08-1340.3321.4340.5741.9956.43
2019-08-1440.3921.5050.1492.1326.45
2019-08-1540.4521.6340.1493.8136.49
2019-08-1643.3421.9087.1457.5906.57
2019-08-1943.521.9810.3692.0076.59
2019-08-2043.4222.074-0.1842.5756.62
2019-08-2142.8522.164-1.3132.5336.65
2019-08-2243.4222.2901.3303.4776.69
2019-08-2343.6822.3530.5991.7276.71
2019-08-2642.3822.471-2.9763.3426.74
2019-08-2741.8522.613-1.2514.0596.78
2019-08-2841.7722.686-0.1912.1036.81
2019-08-2941.8322.7640.1442.2506.83
2019-08-3041.9522.8540.2872.5586.86
2019-09-0242.0722.9440.2862.5746.88
2019-09-0340.923.061-2.7813.4476.92
2019-09-0440.9223.1390.0492.2746.94
2019-09-0540.9723.1900.1221.4916.96
2019-09-0640.6523.287-0.7812.8806.99
2019-09-0941.223.3971.3533.1987.02
2019-09-1040.923.479-0.7282.4037.04
2019-09-1140.5123.547-0.9542.0057.06
2019-09-1240.8523.6380.8392.6917.09
2019-09-1640.9623.6940.2691.6407.11
2019-09-1740.9823.7400.0491.3437.12
2019-09-1842.5723.9263.8805.2467.18
2019-09-1942.9523.9980.8931.9977.20
2019-09-2042.5124.125-1.0243.5867.24
2019-09-2341.8124.244-1.6473.4117.27
2019-09-2441.1724.368-1.5313.6357.31
2019-09-2540.6224.463-1.3362.7937.34
2019-09-2639.8824.573-1.8223.3237.37
2019-09-2739.7824.782-0.2516.2947.43
2019-09-3039.6324.902-0.3773.6207.47
2019-10-0839.725.0740.1775.2237.52
2019-10-0940.3725.2101.6884.0307.56
2019-10-104025.294-0.9172.5277.59
2019-10-1140.2425.3600.6001.9757.61
2019-10-1439.4825.467-1.8893.2317.64
2019-10-1539.525.5430.0512.3057.66
2019-10-1638.6325.635-2.2032.8617.69
2019-10-1738.725.7250.1812.7967.72
2019-10-1839.7725.8772.7654.5997.76
2019-10-2139.3825.993-0.9813.5207.80
2019-10-2239.3526.061-0.0762.0827.82
2019-10-2339.4126.1150.1521.6527.83
2019-10-2438.6226.327-2.0056.5727.90
2019-10-2539.0926.4051.2172.4087.92
2019-10-2840.8626.5974.5285.6287.98
2019-10-2942.0926.8153.0106.2168.04
2019-10-3042.2826.9170.4512.8998.08
2019-10-3141.927.006-0.8992.5548.10
2019-11-0142.7727.2452.0766.7068.17
2019-11-0443.5327.3491.7772.8528.20
2019-11-0543.327.456-0.5282.9638.24
2019-11-0643.327.7190.0007.2988.32
2019-11-0743.7827.8181.1092.7258.35
2019-11-0844.3927.9611.3933.8608.39
2019-11-1143.6128.091-1.7573.5828.43
2019-11-1244.5228.2192.0873.4408.47
2019-11-1347.628.5306.9187.8398.56
2019-11-1447.6828.6600.1683.2778.60
2019-11-1549.6528.9534.1327.0688.69
2019-11-1849.9529.1020.6043.5858.73
2019-11-1950.729.2301.5023.0238.77
2019-11-2049.9329.354-1.5192.9788.81
2019-11-2150.3429.4540.8212.3838.84
2019-11-2249.529.637-1.6694.4508.89
2019-11-2549.5129.8140.0204.2838.94
2019-11-2649.9929.9520.9703.3128.99
2019-11-2749.0830.124-1.8204.2219.04
2019-11-2849.0130.244-0.1432.9349.07
2019-11-2947.2830.465-3.5305.5919.14
2019-12-0246.5530.647-1.5444.6959.19
2019-12-0346.9130.7470.7732.5569.22
2019-12-0447.0830.8040.3621.4719.24
2019-12-0547.830.9141.5292.7619.27
2019-12-0649.131.1612.7206.0259.35
2019-12-0949.4631.3750.7335.1939.41
2019-12-1050.431.5501.9014.1659.46
2019-12-1150.4831.6420.1592.2029.49
2019-12-1252.8331.9334.6556.5979.58
2019-12-1356.9432.3737.7809.2759.71
2019-12-1653.4432.742-6.1478.2899.82
2019-12-1752.0432.908-2.6203.8179.87
2019-12-1852.533.0150.8842.4609.90
2019-12-1951.5533.104-1.8102.0769.93
2019-12-2051.8233.1790.5241.7269.95
2019-12-2350.7833.293-2.0072.6829.99
2019-12-2451.633.3981.6152.46210.02
2019-12-2551.1133.532-0.9503.14010.06
2019-12-2651.333.6260.3722.19110.09
2019-12-2750.7433.735-1.0922.57310.12
2019-12-3050.8433.8140.1971.87210.14
2019-12-3150.5633.996-0.5514.32710.20
2020-01-0250.3134.121-0.4942.98710.24
2020-01-035034.196-0.6161.78910.26
2020-01-0649.1534.298-1.7002.50010.29
2020-01-0749.4234.3350.5490.89510.30
2020-01-0849.9334.4251.0322.16510.33
2020-01-0950.9734.5372.0832.62410.36
2020-01-1050.9534.661-0.0392.92310.40
2020-01-1351.5334.7431.1381.92310.42
2020-01-1449.4634.919-4.0174.26910.48
2020-01-1549.4635.0210.0002.46710.51
2020-01-1649.8435.0710.7681.19310.52
2020-01-1749.3335.188-1.0232.84910.56
2020-01-2050.1235.3501.6013.89210.61
2020-01-2147.8235.627-4.5896.94310.69
2020-01-2247.935.7860.1673.99410.74
2020-01-2346.5136.017-2.9025.95010.81
2020-02-0341.836.083-10.1271.89210.82
2020-02-0443.9536.3775.1448.03810.91
2020-02-0544.1736.5060.5013.50410.95
2020-02-0646.0936.7564.3476.49811.03
2020-02-0748.5137.0665.2517.65911.12
2020-02-1048.237.198-0.6393.29811.16
2020-02-1148.237.3200.0003.02911.20
2020-02-1247.9837.429-0.4562.73911.23
2020-02-134837.5260.0422.41811.26
2020-02-1447.7537.640-0.5212.87511.29
2020-02-1747.5637.722-0.3982.07311.32
2020-02-1847.137.784-0.9671.55611.34
2020-02-1948.4738.0132.9095.69011.40
2020-02-2048.8238.1110.7222.39311.43
2020-02-2146.9938.262-3.7483.87111.48
2020-02-2446.338.388-1.4683.25611.52
2020-02-2545.8838.508-0.9073.13211.55
2020-02-2645.1638.610-1.5692.72411.58
2020-02-2745.638.7110.9742.65711.61
2020-02-2844.1638.843-3.1583.57511.65
2020-03-0244.638.9340.9962.44611.68
2020-03-0345.839.0322.6912.57811.71
2020-03-0445.9939.1290.4152.53311.74
2020-03-0548.239.3724.8056.04511.81
2020-03-0647.6839.470-1.0792.46911.84
2020-03-0946.5439.599-2.3913.31411.88
2020-03-1049.0639.9115.4157.64911.97
2020-03-1148.7740.036-0.5913.05712.01
2020-03-1248.8840.2030.2264.12112.06
2020-03-1348.8840.4110.0005.09412.12
2020-03-1647.240.598-3.4374.74612.18
2020-03-1747.4640.8710.5516.90712.26
2020-03-1845.341.076-4.5515.43612.32
2020-03-1942.4941.426-6.2039.89012.43
2020-03-2041.6741.676-1.9307.20212.50
2020-03-2339.5741.798-5.0403.69612.54
2020-03-2441.942.1165.8889.09812.63
2020-03-2543.2142.2863.1264.72612.69
2020-03-2644.1642.4582.1994.67512.74
2020-03-274442.616-0.3624.30312.78
2020-03-3046.0842.8734.7276.70512.86
2020-03-3144.1143.126-4.2756.87912.94
2020-04-0144.3643.3560.5676.21213.01
2020-04-0245.4743.5222.5024.39613.06
2020-04-0345.7243.6570.5503.54113.10
2020-04-0746.0143.7520.6342.47213.13
2020-04-0845.643.844-0.8912.41313.15
2020-04-0948.3144.1745.9438.20213.25
2020-04-1050.4844.4634.4926.87213.34
2020-04-1350.5944.6120.2183.52613.38
2020-04-1450.7344.7390.2773.00513.42
2020-04-1550.4344.886-0.5913.50913.47
2020-04-1650.8245.0350.7733.53013.51
2020-04-1749.945.183-1.8103.54213.55
2020-04-2050.0745.3020.3412.86613.59
2020-04-2149.1745.450-1.7973.59513.63
2020-04-2249.545.5820.6713.21313.67
2020-04-2349.7745.7430.5453.87913.72
2020-04-2450.4545.9471.3664.84213.78
2020-04-2750.7546.0420.5952.26013.81
2020-04-2852.6846.3243.8036.42413.90
2020-04-2952.0546.481-1.1963.60713.94
2020-04-3053.0446.5901.9022.47813.98
2020-05-0653.6846.7261.2073.03514.02
2020-05-0754.3546.8471.2482.66414.05
2020-05-0855.0747.0141.3253.64314.10
2020-05-1154.6347.170-0.7993.43214.15
2020-05-1254.9947.2650.6592.06814.18
2020-05-1357.1347.4853.8924.61914.25
2020-05-1456.9547.632-0.3153.09814.29
2020-05-1555.1447.853-3.1784.81114.36
2020-05-1856.5548.1112.5575.47714.43
2020-05-1956.4748.218-0.1412.28114.47
2020-05-2055.3848.376-1.9303.41814.51
2020-05-2155.848.4960.7582.58214.55
2020-05-2256.8548.7211.8824.74914.62
2020-05-2558.1649.0862.3047.52914.73
2020-05-2659.9249.3963.0266.20714.82
2020-05-2760.0649.5230.2342.53714.86
2020-05-2860.949.6961.3993.41314.91
2020-05-2961.749.7961.3141.93814.94
2020-06-0161.0850.086-1.0055.70515.03
2020-06-0259.3250.252-2.8813.35615.08
2020-06-036050.4321.1463.59115.13
2020-06-0463.950.7956.5006.83315.24
2020-06-0560.8351.078-4.8045.57115.32
2020-06-0858.651.278-3.6664.09315.38
2020-06-0959.0151.4000.7002.49115.42
2020-06-1059.2651.4660.4241.33915.44
2020-06-1158.4251.577-1.4172.27815.47
2020-06-1258.551.6930.1372.37915.51
2020-06-1558.251.801-0.5132.22215.54
2020-06-1660.2552.0223.5224.39915.61
2020-06-1758.952.190-2.2413.41915.66
2020-06-185852.282-1.5281.91915.68
2020-06-1961.452.5805.8625.81015.77
2020-06-2267.5453.03310.0008.04615.91
2020-06-2370.3353.3444.1315.31516.00
2020-06-2467.5653.560-3.9393.83916.07
2020-06-2969.0653.7902.2203.99616.14
2020-06-307354.2845.7058.12316.29
2020-07-0172.954.673-0.1376.39716.40
2020-07-0271.654.903-1.7833.85516.47
2020-07-0369.9355.133-2.3323.93916.54
2020-07-0670.255.4470.3865.37716.63
2020-07-0770.4155.7150.2994.55816.71
2020-07-0870.555.8230.1281.84616.75
2020-07-0970.256.002-0.4263.06416.80
2020-07-1070.2956.2830.1284.78616.88
2020-07-1372.1356.5902.6185.10716.98
2020-07-1472.4556.8060.4443.59117.04
2020-07-1574.457.0922.6924.61017.13
2020-07-166857.521-8.6027.56717.26
2020-07-1769.1357.6991.6623.08817.31
2020-07-2068.5258.012-0.8825.48217.40
2020-07-2169.958.4292.0147.15117.53
2020-07-2271.558.7642.2895.62217.63
2020-07-2371.959.0020.5593.98617.70
2020-07-2469.659.390-3.1996.67617.82
2020-07-2769.659.5960.0003.56317.88
2020-07-2871.7759.9083.1185.21617.97
2020-07-2972.3360.0640.7802.59218.02
2020-07-3072.760.2650.5123.31818.08
2020-07-3172.8260.4930.1653.75518.15
2020-08-0372.3760.699-0.6183.41918.21
2020-08-0471.960.940-0.6494.00718.28
2020-08-0573.561.2002.2254.25618.36
2020-08-0671.5161.469-2.7074.51718.44
2020-08-0769.9661.722-2.1684.33518.52
2020-08-1068.8361.919-1.6153.43118.58
2020-08-1168.3162.074-0.7552.73118.62
2020-08-1267.862.331-0.7474.53818.70
2020-08-1367.862.5320.0003.55518.76
2020-08-1469.4562.7172.4343.20118.82
2020-08-1776.462.98310.0074.17618.89
2020-08-1883.363.6779.03110.00019.10
2020-08-198264.046-1.5615.40219.21
2020-08-208164.356-1.2204.58519.31
2020-08-2184.3464.6724.1234.50619.40
2020-08-2484.3464.9130.0003.42719.47
2020-08-2585.665.4741.4947.86119.64
2020-08-2688.5865.8763.4815.44419.76
2020-08-2788.5566.131-0.0343.46619.84
2020-08-2890.1466.5721.7965.86119.97
2020-08-3191.0566.8481.0103.63920.05
2020-09-0191.7867.1750.8024.28320.15
2020-09-0292.4667.4350.7413.36720.23
2020-09-0391.2967.818-1.2655.04020.35
2020-09-0487.8768.144-3.7464.44720.44
2020-09-078568.515-3.2665.23520.55
2020-09-0885.6268.8150.7294.21220.64
2020-09-0983.2969.151-2.7214.83520.75
2020-09-1086.0169.5563.2665.65520.87
2020-09-1189.369.9953.8255.89521.00
2020-09-1498.2370.37510.0004.64721.11
2020-09-1598.5570.7930.3265.09021.24
2020-09-16100.4871.0141.9582.63821.30
2020-09-1799.8971.358-0.5874.13021.41
2020-09-18100.5771.7680.6814.89521.53
2020-09-21100.5172.024-0.0603.05321.61
2020-09-2299.5472.263-0.9652.88521.68
2020-09-23102.572.6772.9744.84221.80
2020-09-24102.773.2470.1956.66321.97
2020-09-25104.2173.6151.4704.23622.08
2020-09-28104.3373.9990.1154.41422.20
2020-09-29104.0974.355-0.2304.10222.31
2020-09-30103.1974.600-0.8652.85322.38
2020-10-09102.8674.976-0.3204.39022.49
2020-10-12105.875.4492.8585.36722.63
2020-10-1310675.7170.1893.03422.72
2020-10-14106.9275.9460.8682.56622.78
2020-10-15106.9576.2080.0282.93722.86
2020-10-16106.5176.595-0.4114.36722.98
2020-10-1910376.942-3.2954.03723.08
2020-10-20106.9177.2833.7963.82523.18
2020-10-21103.9277.543-2.7973.00323.26
2020-10-22103.3577.950-0.5484.72523.38
2020-10-2399.8778.517-3.3676.81223.55
2020-10-26102.0679.1932.1937.95023.76
2020-10-27103.6979.3861.5972.23423.82
2020-10-28105.8979.7642.1224.28223.93
2020-10-29106.6980.2760.7565.76124.08
2020-10-30106.9280.6730.2164.46224.20
2020-11-02105.9280.922-0.9352.81524.28
2020-11-03104.6881.265-1.1713.93724.38
2020-11-04106.1781.6041.4233.83124.48
2020-11-05108.6481.9202.3263.48524.58
2020-11-0610782.345-1.5104.76824.70
2020-11-09105.5882.791-1.3275.07524.84
2020-11-10107.0583.2801.3925.47524.98
2020-11-11104.5183.674-2.3734.53125.10
2020-11-12106.5384.0001.9333.67425.20
2020-11-13103.8684.272-2.5063.13525.28
2020-11-16103.284.552-0.6353.26425.37
2020-11-17100.9984.961-2.1414.85525.49
2020-11-18101.6285.2350.6243.23825.57
2020-11-19104.3685.7142.6965.51125.71
2020-11-20108.386.3333.7756.85125.90
2020-11-23109.2386.7260.8594.32126.02
2020-11-24113.287.3953.6357.09526.22
2020-11-25109.3987.959-3.3666.18426.39
2020-11-26108.2288.586-1.0706.94826.58
2020-11-27108.388.8910.0743.38226.67
2020-11-3010589.386-3.0475.66026.82
2020-12-01105.2489.6560.2293.07626.90
2020-12-02104.3989.944-0.8083.30726.98
2020-12-03105.9290.2431.4663.39127.07
2020-12-04116.5191.3359.99811.24427.40
2020-12-07116.891.6100.2492.83227.48
2020-12-08117.0391.8290.1972.24327.55
2020-12-09119.3592.1611.9823.33227.65
2020-12-10117.7492.485-1.3493.31027.75
2020-12-11119.2892.8141.3083.30427.84
2020-12-1412293.3042.2804.82127.99
2020-12-15120.2693.591-1.4262.86928.08
2020-12-16119.8293.985-0.3663.94128.20
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎