约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国卫星融券券源 中国卫星专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国盛智科 华光新材 科大讯飞 赛诺医疗 清溢光电 江苏北人 中微公司 福昕软件 东华软件 省广集团

中国卫星融券券源 中国卫星专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.970000
2018-11-2717.110.0320.8252.2390.01
2018-11-2817.270.0870.9353.7990.03
2018-11-2916.990.147-1.6214.2850.04
2018-11-3017.150.1820.9422.4130.05
2018-12-0317.480.2231.9242.8570.07
2018-12-0417.570.2430.5151.3160.07
2018-12-0517.520.278-0.2852.3900.08
2018-12-0617.540.3230.1143.1390.10
2018-12-0717.450.355-0.5132.1660.11
2018-12-1017.090.388-2.0632.3500.12
2018-12-1117.090.4170.0001.9890.13
2018-12-1217.110.4300.1170.9360.13
2018-12-1317.290.4621.0522.2210.14
2018-12-1416.80.503-2.8342.8920.15
2018-12-1717.070.5371.6072.4400.16
2018-12-1817.070.5710.0002.3430.17
2018-12-1917.080.5960.0591.8160.18
2018-12-2016.960.620-0.7031.6390.19
2018-12-2116.810.653-0.8842.3580.20
2018-12-2416.990.6801.0711.9040.20
2018-12-2516.820.708-1.0012.0010.21
2018-12-2616.760.729-0.3571.5460.22
2018-12-2716.750.763-0.0602.3870.23
2018-12-2817.210.8132.7463.5220.24
2019-01-0217.970.9044.4166.1010.27
2019-01-0318.281.0171.7257.4010.31
2019-01-0418.371.0670.4923.2820.32
2019-01-0718.761.1282.1233.8650.34
2019-01-0818.181.167-3.0922.6120.35
2019-01-0918.121.206-0.3302.5300.36
2019-01-1018.111.230-0.0551.6000.37
2019-01-1119.071.3125.3015.1910.39
2019-01-1418.571.355-2.6222.7790.41
2019-01-1518.781.3801.1311.5620.41
2019-01-1618.451.415-1.7572.2900.42
2019-01-1718.291.448-0.8672.1680.43
2019-01-1818.391.4700.5471.4220.44
2019-01-2118.351.505-0.2182.2840.45
2019-01-2217.991.541-1.9622.4520.46
2019-01-2318.041.5580.2781.1120.47
2019-01-2418.31.6031.4412.9380.48
2019-01-2518.061.633-1.3111.9670.49
2019-01-2818.051.652-0.0551.2740.50
2019-01-2917.761.697-1.6073.0470.51
2019-01-3017.771.7370.0562.7030.52
2019-01-3117.691.768-0.4502.1380.53
2019-02-0118.051.8032.0352.3180.54
2019-02-1118.471.8412.3272.4380.55
2019-02-1218.51.8670.1621.6780.56
2019-02-1318.831.9241.7843.6760.58
2019-02-1418.831.9480.0001.5400.58
2019-02-1518.911.9760.4251.7530.59
2019-02-1819.312.0172.1152.5380.61
2019-02-1921.252.23010.04712.0150.67
2019-02-2020.792.290-2.1653.4820.69
2019-02-2120.552.366-1.1544.4250.71
2019-02-2220.982.4342.0923.8930.73
2019-02-2522.182.5625.7206.9590.77
2019-02-2621.622.615-2.5252.9310.78
2019-02-2722.612.7534.5797.3080.83
2019-02-2822.292.820-1.4153.6270.85
2019-03-0122.192.885-0.4493.4990.87
2019-03-0422.482.9521.3073.5600.89
2019-03-0523.133.0502.8915.1160.92
2019-03-06233.099-0.5622.5510.93
2019-03-0722.973.171-0.1303.7390.95
2019-03-0822.373.321-2.6128.0541.00
2019-03-1123.173.3863.5763.3531.02
2019-03-1225.493.61810.01310.9191.09
2019-03-1326.093.8212.3549.3371.15
2019-03-1425.74.018-1.4959.2371.21
2019-03-1524.944.120-2.9574.9031.24
2019-03-1825.294.2011.4033.8091.26
2019-03-1926.074.3493.0846.8411.30
2019-03-2025.554.415-1.9953.0691.32
2019-03-2125.484.460-0.2742.1531.34
2019-03-2226.074.5342.3163.4141.36
2019-03-2526.844.7282.9548.6311.42
2019-03-2625.024.883-6.7817.4521.46
2019-03-2724.54.986-2.0785.0361.50
2019-03-2824.255.075-1.0204.4081.52
2019-03-2925.065.1513.3403.6291.55
2019-04-0126.075.2554.0304.8281.58
2019-04-0226.135.3420.2303.9891.60
2019-04-0326.175.3970.1532.4881.62
2019-04-0426.25.4420.1152.0631.63
2019-04-0825.835.530-1.4124.1221.66
2019-04-0925.885.5750.1942.0521.67
2019-04-1025.385.619-1.9322.0871.69
2019-04-1125.175.684-0.8273.1131.71
2019-04-1224.955.732-0.8742.3041.72
2019-04-1524.935.801-0.0803.3271.74
2019-04-1625.345.8961.6454.4931.77
2019-04-1725.595.9420.9872.1701.78
2019-04-1825.595.9840.0001.9541.80
2019-04-1925.386.040-0.8212.6571.81
2019-04-2225.056.099-1.3002.8371.83
2019-04-2324.226.184-3.3134.1921.86
2019-04-2424.516.2311.1972.3121.87
2019-04-2523.466.328-4.2844.9781.90
2019-04-2623.56.3720.1712.2171.91
2019-04-2922.636.488-3.7026.1701.95
2019-04-3022.956.5521.4143.3141.97
2019-05-0620.646.685-10.0657.7562.01
2019-05-0720.856.7451.0173.4402.02
2019-05-0820.956.8370.4805.2762.05
2019-05-0921.026.8830.3342.6252.06
2019-05-1022.627.0387.6128.2302.11
2019-05-1322.717.1120.3983.9352.13
2019-05-1422.917.2000.8814.5792.16
2019-05-1523.217.2451.3092.3132.17
2019-05-1623.627.3671.7666.2042.21
2019-05-1722.717.468-3.8535.3342.24
2019-05-2023.197.5382.1143.6552.26
2019-05-2123.387.6210.8194.2262.29
2019-05-2223.157.669-0.9842.5242.30
2019-05-2323.457.7821.2965.7882.33
2019-05-2421.957.861-6.3974.3072.36
2019-05-2723.257.9885.9236.5602.40
2019-05-2823.518.0671.1184.0002.42
2019-05-2923.378.132-0.5953.3602.44
2019-05-3023.278.206-0.4283.8082.46
2019-05-3123.488.2550.9022.4922.48
2019-06-0323.158.321-1.4053.4072.50
2019-06-0422.458.400-3.0244.2332.52
2019-06-0522.588.4400.5792.1382.53
2019-06-0621.998.502-2.6133.4102.55
2019-06-1022.048.5550.2272.8652.57
2019-06-1122.728.6373.0854.3102.59
2019-06-1222.418.688-1.3642.7292.61
2019-06-1322.258.720-0.7141.7402.62
2019-06-1422.078.786-0.8093.5962.64
2019-06-1721.898.834-0.8162.6282.65
2019-06-1821.788.862-0.5031.5532.66
2019-06-1922.128.8921.5611.6072.67
2019-06-2022.588.9482.0802.9842.68
2019-06-2122.988.9921.7712.3032.70
2019-06-2422.879.026-0.4791.7842.71
2019-06-2522.79.068-0.7432.2302.72
2019-06-26239.1181.3222.5992.74
2019-06-2722.919.153-0.3911.8262.75
2019-06-2822.559.199-1.5712.4442.76
2019-07-0123.159.2252.6611.3752.77
2019-07-0223.069.264-0.3892.0302.78
2019-07-0323.169.3200.4342.9052.80
2019-07-0423.679.4072.2024.4042.82
2019-07-0523.739.4410.2531.6902.83
2019-07-0822.959.515-3.2873.8772.85
2019-07-0922.999.5390.1741.2642.86
2019-07-1023.229.6221.0004.2632.89
2019-07-1123.029.680-0.8613.0582.90
2019-07-1223.179.7230.6522.2152.92
2019-07-1523.99.7883.1513.2802.94
2019-07-1624.089.8270.7531.9252.95
2019-07-1723.729.874-1.4952.3672.96
2019-07-1823.19.926-2.6142.6982.98
2019-07-1923.189.9530.3461.4292.99
2019-07-2222.3210.034-3.7104.3143.01
2019-07-2322.5810.0801.1652.4643.02
2019-07-2422.8910.1201.3732.1263.04
2019-07-2522.9110.1360.0870.8303.04
2019-07-2623.2910.1911.6592.8373.06
2019-07-2923.3610.2170.3011.3313.07
2019-07-3023.2810.232-0.3420.7713.07
2019-07-3123.3110.2590.1291.3753.08
2019-08-0122.8210.298-2.1022.0593.09
2019-08-0222.3910.332-1.8841.8403.10
2019-08-0522.310.376-0.4022.3223.11
2019-08-0621.4610.448-3.7674.0363.13
2019-08-0721.310.489-0.7462.3303.15
2019-08-0821.4910.5290.8922.2543.16
2019-08-0920.9110.590-2.6993.4903.18
2019-08-1221.310.6271.8652.0563.19
2019-08-1321.1810.657-0.5631.7373.20
2019-08-1421.3110.6750.6140.9923.20
2019-08-1521.3910.7330.3753.2383.22
2019-08-1621.5110.7660.5611.8703.23
2019-08-1922.1910.8273.1613.3013.25
2019-08-2022.2410.8620.2251.8933.26
2019-08-2122.2410.8940.0001.7093.27
2019-08-2222.5410.9331.3492.0683.28
2019-08-2322.310.962-1.0651.5533.29
2019-08-2622.2311.002-0.3142.1523.30
2019-08-2722.411.0650.7653.3743.32
2019-08-2822.5811.1440.8044.2413.34
2019-08-2922.5611.193-0.0892.5693.36
2019-08-3023.2811.2613.1913.5463.38
2019-09-0224.1511.3513.7374.4673.41
2019-09-0324.0811.413-0.2903.0643.42
2019-09-0423.9511.453-0.5402.0353.44
2019-09-0524.0411.4940.3762.0043.45
2019-09-0624.4111.5541.5392.9533.47
2019-09-0924.511.5810.3691.3523.47
2019-09-1024.0911.657-1.6733.7553.50
2019-09-1123.9411.696-0.6231.9513.51
2019-09-1224.1411.7410.8352.2563.52
2019-09-1624.0511.783-0.3732.0713.53
2019-09-1723.2411.854-3.3683.7013.56
2019-09-1823.111.886-0.6021.6783.57
2019-09-1923.3511.9301.0822.2513.58
2019-09-2023.5511.9490.8570.9423.58
2019-09-2323.1611.985-1.6561.8683.60
2019-09-2423.1512.015-0.0431.5543.60
2019-09-2522.4512.071-3.0243.0243.62
2019-09-2621.8912.135-2.4943.4743.64
2019-09-2721.9212.1600.1371.3703.65
2019-09-3021.6712.197-1.1412.0533.66
2019-10-0821.5912.230-0.3691.8463.67
2019-10-0921.7412.2640.6951.8533.68
2019-10-1021.8312.2870.4141.2883.69
2019-10-1121.7912.323-0.1831.9703.70
2019-10-1422.0212.3431.0561.1013.70
2019-10-1521.5512.386-2.1342.4073.72
2019-10-1621.512.410-0.2321.2993.72
2019-10-1721.5312.4240.1400.7913.73
2019-10-1821.1312.470-1.8582.6013.74
2019-10-2121.212.5000.3311.7513.75
2019-10-2221.4112.5270.9911.5093.76
2019-10-2321.2112.557-0.9341.6813.77
2019-10-2421.1812.581-0.1411.3673.77
2019-10-2521.1112.605-0.3311.3693.78
2019-10-2821.4412.6371.5631.7533.79
2019-10-2921.1212.668-1.4931.7723.80
2019-10-3020.8812.693-1.1361.4203.81
2019-10-3120.9212.7120.1921.1023.81
2019-11-0121.0412.7310.5741.0993.82
2019-11-0421.0712.7490.1430.9983.82
2019-11-0521.2512.7830.8541.9463.83
2019-11-0621.4712.8351.0352.9183.85
2019-11-0721.4912.8590.0931.3043.86
2019-11-0821.3812.883-0.5121.3963.87
2019-11-1120.4812.972-4.2105.1923.89
2019-11-1220.4113.009-0.3422.1483.90
2019-11-1320.1713.032-1.1761.3723.91
2019-11-1420.2913.0530.5951.2893.92
2019-11-1520.0213.083-1.3311.7743.92
2019-11-1820.1313.1050.5491.2993.93
2019-11-1920.3413.1301.0431.4903.94
2019-11-2020.2713.146-0.3440.9343.94
2019-11-2120.3213.1710.2471.4803.95
2019-11-2220.3313.1990.0491.6733.96
2019-11-2520.3613.2290.1481.7223.97
2019-11-2620.4913.2470.6391.0813.97
2019-11-2720.3613.263-0.6340.9273.98
2019-11-2820.2713.276-0.4420.7863.98
2019-11-2920.2613.298-0.0491.2833.99
2019-12-0220.1913.320-0.3461.3334.00
2019-12-0320.3613.3440.8421.3874.00
2019-12-0420.4713.3730.5401.7194.01
2019-12-0520.5813.3920.5371.1244.02
2019-12-0620.5913.4130.0491.2154.02
2019-12-0920.5813.435-0.0491.2634.03
2019-12-1020.3513.459-1.1181.4584.04
2019-12-1120.2913.482-0.2951.3274.04
2019-12-1220.3113.4980.0990.9364.05
2019-12-1320.4813.5110.8370.7884.05
2019-12-1620.8513.5481.8072.1004.06
2019-12-1721.2613.5861.9662.1584.08
2019-12-1821.3213.6290.2822.4464.09
2019-12-1921.1713.654-0.7041.4074.10
2019-12-2020.8713.695-1.4172.3624.11
2019-12-2320.6113.740-1.2462.6354.12
2019-12-2420.8113.7620.9701.2624.13
2019-12-2520.7613.784-0.2401.2494.14
2019-12-2620.8713.8070.5301.3014.14
2019-12-2721.2413.8691.7733.5464.16
2019-12-3021.513.9271.2243.2024.18
2019-12-3121.3713.951-0.6051.3494.19
2020-01-0221.5613.9690.8891.0294.19
2020-01-0322.1614.0352.7833.5714.21
2020-01-0622.3214.0900.7222.9334.23
2020-01-0722.5214.1500.8963.2264.25
2020-01-0823.0514.2232.3533.7744.27
2020-01-0922.6714.247-1.6491.3024.27
2020-01-1022.3114.295-1.5882.5584.29
2020-01-1322.4314.3200.5381.3454.30
2020-01-1422.3314.347-0.4461.4274.30
2020-01-1522.0114.381-1.4331.8814.31
2020-01-1623.5314.5786.90610.0414.37
2020-01-1724.2514.6743.0604.7604.40
2020-01-2026.6814.87210.0218.9074.46
2020-01-2127.314.9752.3244.4984.49
2020-01-2227.5715.0810.9894.6154.52
2020-01-2329.4815.3616.92811.4254.61
2020-02-0327.5915.476-6.4114.9864.64
2020-02-0430.3515.67710.0047.9384.70
2020-02-0533.3915.98210.01610.9724.79
2020-02-0636.7316.13910.0035.1214.84
2020-02-0738.1616.3643.8937.0794.91
2020-02-1037.4816.850-1.78215.5665.05
2020-02-1136.1517.106-3.5498.5115.13
2020-02-1237.8317.3304.6477.0825.20
2020-02-1335.8517.486-5.2345.2345.25
2020-02-1437.6517.7755.0219.2055.33
2020-02-1738.0317.9941.0096.9065.40
2020-02-1838.6918.1771.7355.6805.45
2020-02-1936.0118.371-6.9276.4625.51
2020-02-2037.4818.5854.0826.8595.58
2020-02-2139.9518.9876.59012.0865.70
2020-02-2438.7819.149-2.9295.0065.74
2020-02-254019.4163.1468.0205.82
2020-02-2636.919.699-7.7509.2005.91
2020-02-2735.519.860-3.7945.4205.96
2020-02-2834.0120.056-4.1976.9306.02
2020-03-0234.6520.1921.8824.7046.06
2020-03-0334.8620.3470.6065.3396.10
2020-03-043520.4950.4025.0776.15
2020-03-0536.0520.6743.0005.9436.20
2020-03-0636.2920.9030.6667.6016.27
2020-03-0934.4621.050-5.0435.0986.31
2020-03-1037.9121.40110.01211.1146.42
2020-03-1139.5921.6714.4328.1776.50
2020-03-1236.2621.932-8.4118.6396.58
2020-03-1335.2522.163-2.7857.8876.65
2020-03-1631.7922.443-9.81610.5536.73
2020-03-1731.4622.694-1.0389.5636.81
2020-03-1831.1822.858-0.8906.3256.86
2020-03-1931.8123.0002.0215.3566.90
2020-03-2031.2623.129-1.7294.9366.94
2020-03-2328.9623.258-7.3585.3746.98
2020-03-2429.1623.4080.6916.1467.02
2020-03-253023.4852.8813.0867.05
2020-03-2629.323.564-2.3333.2337.07
2020-03-2729.8223.6221.7752.3217.09
2020-03-3029.523.762-1.0735.7017.13
2020-03-3129.2223.852-0.9493.7297.16
2020-04-0129.6123.9661.3354.5867.19
2020-04-0230.6224.1073.4115.5397.23
2020-04-0329.8124.208-2.6454.0827.26
2020-04-0732.7424.4209.8297.7497.33
2020-04-0832.3224.489-1.2832.5667.35
2020-04-0932.6824.5851.1143.5277.38
2020-04-1032.8524.7370.5205.5397.42
2020-04-1333.9924.9483.4707.4587.48
2020-04-1434.4425.0871.3244.8547.53
2020-04-1534.0325.188-1.1903.5717.56
2020-04-1633.6825.272-1.0292.9687.58
2020-04-1733.1925.355-1.4552.9997.61
2020-04-2035.7925.6317.8349.2507.69
2020-04-2135.5825.820-0.5876.3987.75
2020-04-2235.325.910-0.7873.0357.77
2020-04-2334.4926.021-2.2953.8817.81
2020-04-243326.224-4.3207.3937.87
2020-04-2731.3226.357-5.0915.0917.91
2020-04-2830.6526.497-2.1395.4607.95
2020-04-2931.7626.6273.6224.9277.99
2020-04-3032.8826.7433.5264.2198.02
2020-05-0632.9626.8610.2434.3198.06
2020-05-0732.4726.922-1.4872.2458.08
2020-05-0834.5527.1546.4068.0698.15
2020-05-1134.3827.221-0.4922.3158.17
2020-05-1234.8327.3521.3094.5388.21
2020-05-1334.6827.428-0.4312.6138.23
2020-05-1435.0127.5420.9523.9228.26
2020-05-1534.427.603-1.7422.1148.28
2020-05-1834.527.7530.2915.2038.33
2020-05-1934.827.8260.8702.5228.35
2020-05-2033.0827.979-4.9435.5758.39
2020-05-2132.6228.092-1.3914.1418.43
2020-05-2232.4828.213-0.4294.4768.46
2020-05-2531.3428.305-3.5103.5108.49
2020-05-2631.8828.3451.7231.5328.50
2020-05-2731.7728.438-0.3453.5138.53
2020-05-2830.9928.575-2.4555.2888.57
2020-05-2932.2128.7813.9377.6808.63
2020-06-0132.6128.8571.2422.7948.66
2020-06-0232.9828.9891.1354.8148.70
2020-06-0332.9829.0800.0003.3058.72
2020-06-0432.829.152-0.5462.6388.75
2020-06-0533.0329.2300.7012.8358.77
2020-06-0832.8629.307-0.5152.7858.79
2020-06-0932.2629.406-1.8263.7138.82
2020-06-1032.5529.4860.8992.9458.85
2020-06-1132.8429.5740.8913.1958.87
2020-06-1233.1829.6771.0353.7458.90
2020-06-1532.9129.752-0.8142.7128.93
2020-06-1632.7829.834-0.3953.0088.95
2020-06-1733.5329.9132.2882.8378.97
2020-06-1832.4630.025-3.1914.1469.01
2020-06-1932.4430.059-0.0621.2639.02
2020-06-2232.5230.1170.5572.1349.04
2020-06-2332.2430.214-0.8613.5989.06
2020-06-2430.9530.328-4.0014.4049.10
2020-06-2930.6330.387-1.0342.3269.12
2020-06-3030.7330.4250.3261.4699.13
2020-07-0130.8830.4520.4881.0749.14
2020-07-0231.330.5131.3602.3329.15
2020-07-0331.3330.5500.0961.4069.16
2020-07-0633.5530.7727.0867.9489.23
2020-07-0733.6230.9260.2095.4849.28
2020-07-0836.9931.22710.0249.7869.37
2020-07-0937.131.4340.2976.6779.43
2020-07-1035.731.559-3.7744.2059.47
2020-07-1335.4731.680-0.6444.1189.50
2020-07-1435.9131.8421.2405.3859.55
2020-07-1534.2832.000-4.5395.5429.60
2020-07-1632.6732.218-4.6977.9939.67
2020-07-1733.332.3351.9284.2249.70
2020-07-2035.7832.5477.4477.1179.76
2020-07-2134.5532.660-3.4383.9419.80
2020-07-2234.6432.7810.2604.1689.83
2020-07-2335.8832.9663.5806.2079.89
2020-07-2433.9933.142-5.2686.1879.94
2020-07-2732.9533.264-3.0604.4729.98
2020-07-2833.4433.3641.4873.58110.01
2020-07-2934.7533.5363.9175.95110.06
2020-07-3035.4133.6941.8995.32410.11
2020-07-3135.3333.830-0.2264.63110.15
2020-08-0338.8634.1319.9929.31210.24
2020-08-0438.4234.523-1.13212.22310.36
2020-08-0539.7634.7763.4887.65210.43
2020-08-0639.9434.9810.4536.16210.49
2020-08-0738.6835.131-3.1554.63210.54
2020-08-1039.0935.3671.0607.23910.61
2020-08-1138.2835.525-2.0724.96310.66
2020-08-1235.9935.751-5.9827.55010.73
2020-08-1335.4535.858-1.5003.61210.76
2020-08-1436.1135.9511.8623.10310.79
2020-08-1739.7236.1909.9977.20010.86
2020-08-1841.2536.5933.85211.73210.98
2020-08-1945.3836.95310.0129.52711.09
2020-08-2041.5537.345-8.44011.30511.20
2020-08-2140.437.602-2.7687.62911.28
2020-08-2439.6237.718-1.9313.51511.32
2020-08-2538.3137.872-3.3064.82111.36
2020-08-2638.838.0161.2794.46411.40
2020-08-2738.5338.110-0.6962.93811.43
2020-08-2839.4238.2162.3103.21811.46
2020-08-3139.4638.3340.1013.57711.50
2020-09-0139.738.4260.6082.78811.53
2020-09-0238.0438.565-4.1814.40811.57
2020-09-0336.8838.650-3.0492.76011.60
2020-09-0437.338.7721.1393.90511.63
2020-09-0736.2138.887-2.9223.83411.67
2020-09-0836.0539.027-0.4424.64011.71
2020-09-0936.0839.1370.0833.66211.74
2020-09-1034.0139.453-5.73711.14211.84
2020-09-1133.939.544-0.3233.23411.86
2020-09-1433.7239.593-0.5311.74011.88
2020-09-1534.239.6791.4233.02511.90
2020-09-1633.6439.743-1.6372.28111.92
2020-09-173439.8061.0702.22911.94
2020-09-1834.9939.9042.9123.35311.97
2020-09-2135.640.0091.7433.54412.00
2020-09-2234.6740.055-2.6121.60112.02
2020-09-2334.2840.120-1.1252.27912.04
2020-09-2433.2240.187-3.0922.42112.06
2020-09-2533.4940.2510.8132.28812.08
2020-09-2832.6940.338-2.3893.19512.10
2020-09-2933.5540.4022.6312.26412.12
2020-09-3033.2540.463-0.8942.20612.14
2020-10-0933.7640.5011.5341.35312.15
2020-10-123540.6113.6733.79112.18
2020-10-1334.840.650-0.5711.34312.20
2020-10-1434.7540.732-0.1442.81612.22
2020-10-1535.3340.8231.6693.10812.25
2020-10-1634.6240.895-2.0102.49112.27
2020-10-1934.7440.9470.3471.79112.28
2020-10-2034.2941.024-1.2952.70612.31
2020-10-2133.4841.100-2.3622.71212.33
2020-10-2233.341.132-0.5381.13512.34
2020-10-2333.1541.196-0.4502.31212.36
2020-10-2633.1441.250-0.0301.96112.37
2020-10-2733.1841.2990.1211.78012.39
2020-10-2832.0941.405-3.2853.97812.42
2020-10-2931.9841.462-0.3432.11912.44
2020-10-3031.3741.577-1.9074.40912.47
2020-11-0230.3241.693-3.3474.59012.51
2020-11-0331.9141.8395.2445.50812.55
2020-11-0431.9341.9060.0632.50712.57
2020-11-0532.2241.9650.9082.19212.59
2020-11-063242.016-0.6831.89312.60
2020-11-0932.8942.1222.7813.87512.64
2020-11-1032.3542.197-1.6422.79712.66
2020-11-1131.6842.290-2.0713.52412.69
2020-11-1231.6342.349-0.1582.24112.70
2020-11-1332.0142.4481.2013.69912.73
2020-11-1632.0542.4850.1251.40612.75
2020-11-1732.3942.5661.0612.99512.77
2020-11-1832.5242.6360.4012.56312.79
2020-11-1933.1742.7621.9994.58212.83
2020-11-2033.1442.826-0.0902.29112.85
2020-11-2335.0443.0595.7337.99612.92
2020-11-2434.0743.132-2.7682.56812.94
2020-11-2533.1843.233-2.6123.64012.97
2020-11-2633.9443.3182.2913.01413.00
2020-11-2734.1643.4210.6483.62413.03
2020-11-303443.489-0.4682.40013.05
2020-12-0134.1243.5330.3531.52913.06
2020-12-0234.7443.6021.8172.40313.08
2020-12-0333.9543.675-2.2742.59113.10
2020-12-0433.8443.736-0.3242.15013.12
2020-12-0733.543.796-1.0052.15713.14
2020-12-0832.743.878-2.3882.98513.16
2020-12-0931.6543.977-3.2113.76113.19
2020-12-1031.4644.039-0.6002.37013.21
2020-12-1130.8844.110-1.8442.76513.23
2020-12-1431.1844.1700.9722.29913.25
2020-12-1531.2144.2140.0961.70013.26
2020-12-1630.7944.258-1.3461.69813.28
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎