中国卫星融券券源 中国卫星专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	16.97	0	0	0	0
2018-11-27	17.11	0.032	0.825	2.239	0.01
2018-11-28	17.27	0.087	0.935	3.799	0.03
2018-11-29	16.99	0.147	-1.621	4.285	0.04
2018-11-30	17.15	0.182	0.942	2.413	0.05
2018-12-03	17.48	0.223	1.924	2.857	0.07
2018-12-04	17.57	0.243	0.515	1.316	0.07
2018-12-05	17.52	0.278	-0.285	2.390	0.08
2018-12-06	17.54	0.323	0.114	3.139	0.10
2018-12-07	17.45	0.355	-0.513	2.166	0.11
2018-12-10	17.09	0.388	-2.063	2.350	0.12
2018-12-11	17.09	0.417	0.000	1.989	0.13
2018-12-12	17.11	0.430	0.117	0.936	0.13
2018-12-13	17.29	0.462	1.052	2.221	0.14
2018-12-14	16.8	0.503	-2.834	2.892	0.15
2018-12-17	17.07	0.537	1.607	2.440	0.16
2018-12-18	17.07	0.571	0.000	2.343	0.17
2018-12-19	17.08	0.596	0.059	1.816	0.18
2018-12-20	16.96	0.620	-0.703	1.639	0.19
2018-12-21	16.81	0.653	-0.884	2.358	0.20
2018-12-24	16.99	0.680	1.071	1.904	0.20
2018-12-25	16.82	0.708	-1.001	2.001	0.21
2018-12-26	16.76	0.729	-0.357	1.546	0.22
2018-12-27	16.75	0.763	-0.060	2.387	0.23
2018-12-28	17.21	0.813	2.746	3.522	0.24
2019-01-02	17.97	0.904	4.416	6.101	0.27
2019-01-03	18.28	1.017	1.725	7.401	0.31
2019-01-04	18.37	1.067	0.492	3.282	0.32
2019-01-07	18.76	1.128	2.123	3.865	0.34
2019-01-08	18.18	1.167	-3.092	2.612	0.35
2019-01-09	18.12	1.206	-0.330	2.530	0.36
2019-01-10	18.11	1.230	-0.055	1.600	0.37
2019-01-11	19.07	1.312	5.301	5.191	0.39
2019-01-14	18.57	1.355	-2.622	2.779	0.41
2019-01-15	18.78	1.380	1.131	1.562	0.41
2019-01-16	18.45	1.415	-1.757	2.290	0.42
2019-01-17	18.29	1.448	-0.867	2.168	0.43
2019-01-18	18.39	1.470	0.547	1.422	0.44
2019-01-21	18.35	1.505	-0.218	2.284	0.45
2019-01-22	17.99	1.541	-1.962	2.452	0.46
2019-01-23	18.04	1.558	0.278	1.112	0.47
2019-01-24	18.3	1.603	1.441	2.938	0.48
2019-01-25	18.06	1.633	-1.311	1.967	0.49
2019-01-28	18.05	1.652	-0.055	1.274	0.50
2019-01-29	17.76	1.697	-1.607	3.047	0.51
2019-01-30	17.77	1.737	0.056	2.703	0.52
2019-01-31	17.69	1.768	-0.450	2.138	0.53
2019-02-01	18.05	1.803	2.035	2.318	0.54
2019-02-11	18.47	1.841	2.327	2.438	0.55
2019-02-12	18.5	1.867	0.162	1.678	0.56
2019-02-13	18.83	1.924	1.784	3.676	0.58
2019-02-14	18.83	1.948	0.000	1.540	0.58
2019-02-15	18.91	1.976	0.425	1.753	0.59
2019-02-18	19.31	2.017	2.115	2.538	0.61
2019-02-19	21.25	2.230	10.047	12.015	0.67
2019-02-20	20.79	2.290	-2.165	3.482	0.69
2019-02-21	20.55	2.366	-1.154	4.425	0.71
2019-02-22	20.98	2.434	2.092	3.893	0.73
2019-02-25	22.18	2.562	5.720	6.959	0.77
2019-02-26	21.62	2.615	-2.525	2.931	0.78
2019-02-27	22.61	2.753	4.579	7.308	0.83
2019-02-28	22.29	2.820	-1.415	3.627	0.85
2019-03-01	22.19	2.885	-0.449	3.499	0.87
2019-03-04	22.48	2.952	1.307	3.560	0.89
2019-03-05	23.13	3.050	2.891	5.116	0.92
2019-03-06	23	3.099	-0.562	2.551	0.93
2019-03-07	22.97	3.171	-0.130	3.739	0.95
2019-03-08	22.37	3.321	-2.612	8.054	1.00
2019-03-11	23.17	3.386	3.576	3.353	1.02
2019-03-12	25.49	3.618	10.013	10.919	1.09
2019-03-13	26.09	3.821	2.354	9.337	1.15
2019-03-14	25.7	4.018	-1.495	9.237	1.21
2019-03-15	24.94	4.120	-2.957	4.903	1.24
2019-03-18	25.29	4.201	1.403	3.809	1.26
2019-03-19	26.07	4.349	3.084	6.841	1.30
2019-03-20	25.55	4.415	-1.995	3.069	1.32
2019-03-21	25.48	4.460	-0.274	2.153	1.34
2019-03-22	26.07	4.534	2.316	3.414	1.36
2019-03-25	26.84	4.728	2.954	8.631	1.42
2019-03-26	25.02	4.883	-6.781	7.452	1.46
2019-03-27	24.5	4.986	-2.078	5.036	1.50
2019-03-28	24.25	5.075	-1.020	4.408	1.52
2019-03-29	25.06	5.151	3.340	3.629	1.55
2019-04-01	26.07	5.255	4.030	4.828	1.58
2019-04-02	26.13	5.342	0.230	3.989	1.60
2019-04-03	26.17	5.397	0.153	2.488	1.62
2019-04-04	26.2	5.442	0.115	2.063	1.63
2019-04-08	25.83	5.530	-1.412	4.122	1.66
2019-04-09	25.88	5.575	0.194	2.052	1.67
2019-04-10	25.38	5.619	-1.932	2.087	1.69
2019-04-11	25.17	5.684	-0.827	3.113	1.71
2019-04-12	24.95	5.732	-0.874	2.304	1.72
2019-04-15	24.93	5.801	-0.080	3.327	1.74
2019-04-16	25.34	5.896	1.645	4.493	1.77
2019-04-17	25.59	5.942	0.987	2.170	1.78
2019-04-18	25.59	5.984	0.000	1.954	1.80
2019-04-19	25.38	6.040	-0.821	2.657	1.81
2019-04-22	25.05	6.099	-1.300	2.837	1.83
2019-04-23	24.22	6.184	-3.313	4.192	1.86
2019-04-24	24.51	6.231	1.197	2.312	1.87
2019-04-25	23.46	6.328	-4.284	4.978	1.90
2019-04-26	23.5	6.372	0.171	2.217	1.91
2019-04-29	22.63	6.488	-3.702	6.170	1.95
2019-04-30	22.95	6.552	1.414	3.314	1.97
2019-05-06	20.64	6.685	-10.065	7.756	2.01
2019-05-07	20.85	6.745	1.017	3.440	2.02
2019-05-08	20.95	6.837	0.480	5.276	2.05
2019-05-09	21.02	6.883	0.334	2.625	2.06
2019-05-10	22.62	7.038	7.612	8.230	2.11
2019-05-13	22.71	7.112	0.398	3.935	2.13
2019-05-14	22.91	7.200	0.881	4.579	2.16
2019-05-15	23.21	7.245	1.309	2.313	2.17
2019-05-16	23.62	7.367	1.766	6.204	2.21
2019-05-17	22.71	7.468	-3.853	5.334	2.24
2019-05-20	23.19	7.538	2.114	3.655	2.26
2019-05-21	23.38	7.621	0.819	4.226	2.29
2019-05-22	23.15	7.669	-0.984	2.524	2.30
2019-05-23	23.45	7.782	1.296	5.788	2.33
2019-05-24	21.95	7.861	-6.397	4.307	2.36
2019-05-27	23.25	7.988	5.923	6.560	2.40
2019-05-28	23.51	8.067	1.118	4.000	2.42
2019-05-29	23.37	8.132	-0.595	3.360	2.44
2019-05-30	23.27	8.206	-0.428	3.808	2.46
2019-05-31	23.48	8.255	0.902	2.492	2.48
2019-06-03	23.15	8.321	-1.405	3.407	2.50
2019-06-04	22.45	8.400	-3.024	4.233	2.52
2019-06-05	22.58	8.440	0.579	2.138	2.53
2019-06-06	21.99	8.502	-2.613	3.410	2.55
2019-06-10	22.04	8.555	0.227	2.865	2.57
2019-06-11	22.72	8.637	3.085	4.310	2.59
2019-06-12	22.41	8.688	-1.364	2.729	2.61
2019-06-13	22.25	8.720	-0.714	1.740	2.62
2019-06-14	22.07	8.786	-0.809	3.596	2.64
2019-06-17	21.89	8.834	-0.816	2.628	2.65
2019-06-18	21.78	8.862	-0.503	1.553	2.66
2019-06-19	22.12	8.892	1.561	1.607	2.67
2019-06-20	22.58	8.948	2.080	2.984	2.68
2019-06-21	22.98	8.992	1.771	2.303	2.70
2019-06-24	22.87	9.026	-0.479	1.784	2.71
2019-06-25	22.7	9.068	-0.743	2.230	2.72
2019-06-26	23	9.118	1.322	2.599	2.74
2019-06-27	22.91	9.153	-0.391	1.826	2.75
2019-06-28	22.55	9.199	-1.571	2.444	2.76
2019-07-01	23.15	9.225	2.661	1.375	2.77
2019-07-02	23.06	9.264	-0.389	2.030	2.78
2019-07-03	23.16	9.320	0.434	2.905	2.80
2019-07-04	23.67	9.407	2.202	4.404	2.82
2019-07-05	23.73	9.441	0.253	1.690	2.83
2019-07-08	22.95	9.515	-3.287	3.877	2.85
2019-07-09	22.99	9.539	0.174	1.264	2.86
2019-07-10	23.22	9.622	1.000	4.263	2.89
2019-07-11	23.02	9.680	-0.861	3.058	2.90
2019-07-12	23.17	9.723	0.652	2.215	2.92
2019-07-15	23.9	9.788	3.151	3.280	2.94
2019-07-16	24.08	9.827	0.753	1.925	2.95
2019-07-17	23.72	9.874	-1.495	2.367	2.96
2019-07-18	23.1	9.926	-2.614	2.698	2.98
2019-07-19	23.18	9.953	0.346	1.429	2.99
2019-07-22	22.32	10.034	-3.710	4.314	3.01
2019-07-23	22.58	10.080	1.165	2.464	3.02
2019-07-24	22.89	10.120	1.373	2.126	3.04
2019-07-25	22.91	10.136	0.087	0.830	3.04
2019-07-26	23.29	10.191	1.659	2.837	3.06
2019-07-29	23.36	10.217	0.301	1.331	3.07
2019-07-30	23.28	10.232	-0.342	0.771	3.07
2019-07-31	23.31	10.259	0.129	1.375	3.08
2019-08-01	22.82	10.298	-2.102	2.059	3.09
2019-08-02	22.39	10.332	-1.884	1.840	3.10
2019-08-05	22.3	10.376	-0.402	2.322	3.11
2019-08-06	21.46	10.448	-3.767	4.036	3.13
2019-08-07	21.3	10.489	-0.746	2.330	3.15
2019-08-08	21.49	10.529	0.892	2.254	3.16
2019-08-09	20.91	10.590	-2.699	3.490	3.18
2019-08-12	21.3	10.627	1.865	2.056	3.19
2019-08-13	21.18	10.657	-0.563	1.737	3.20
2019-08-14	21.31	10.675	0.614	0.992	3.20
2019-08-15	21.39	10.733	0.375	3.238	3.22
2019-08-16	21.51	10.766	0.561	1.870	3.23
2019-08-19	22.19	10.827	3.161	3.301	3.25
2019-08-20	22.24	10.862	0.225	1.893	3.26
2019-08-21	22.24	10.894	0.000	1.709	3.27
2019-08-22	22.54	10.933	1.349	2.068	3.28
2019-08-23	22.3	10.962	-1.065	1.553	3.29
2019-08-26	22.23	11.002	-0.314	2.152	3.30
2019-08-27	22.4	11.065	0.765	3.374	3.32
2019-08-28	22.58	11.144	0.804	4.241	3.34
2019-08-29	22.56	11.193	-0.089	2.569	3.36
2019-08-30	23.28	11.261	3.191	3.546	3.38
2019-09-02	24.15	11.351	3.737	4.467	3.41
2019-09-03	24.08	11.413	-0.290	3.064	3.42
2019-09-04	23.95	11.453	-0.540	2.035	3.44
2019-09-05	24.04	11.494	0.376	2.004	3.45
2019-09-06	24.41	11.554	1.539	2.953	3.47
2019-09-09	24.5	11.581	0.369	1.352	3.47
2019-09-10	24.09	11.657	-1.673	3.755	3.50
2019-09-11	23.94	11.696	-0.623	1.951	3.51
2019-09-12	24.14	11.741	0.835	2.256	3.52
2019-09-16	24.05	11.783	-0.373	2.071	3.53
2019-09-17	23.24	11.854	-3.368	3.701	3.56
2019-09-18	23.1	11.886	-0.602	1.678	3.57
2019-09-19	23.35	11.930	1.082	2.251	3.58
2019-09-20	23.55	11.949	0.857	0.942	3.58
2019-09-23	23.16	11.985	-1.656	1.868	3.60
2019-09-24	23.15	12.015	-0.043	1.554	3.60
2019-09-25	22.45	12.071	-3.024	3.024	3.62
2019-09-26	21.89	12.135	-2.494	3.474	3.64
2019-09-27	21.92	12.160	0.137	1.370	3.65
2019-09-30	21.67	12.197	-1.141	2.053	3.66
2019-10-08	21.59	12.230	-0.369	1.846	3.67
2019-10-09	21.74	12.264	0.695	1.853	3.68
2019-10-10	21.83	12.287	0.414	1.288	3.69
2019-10-11	21.79	12.323	-0.183	1.970	3.70
2019-10-14	22.02	12.343	1.056	1.101	3.70
2019-10-15	21.55	12.386	-2.134	2.407	3.72
2019-10-16	21.5	12.410	-0.232	1.299	3.72
2019-10-17	21.53	12.424	0.140	0.791	3.73
2019-10-18	21.13	12.470	-1.858	2.601	3.74
2019-10-21	21.2	12.500	0.331	1.751	3.75
2019-10-22	21.41	12.527	0.991	1.509	3.76
2019-10-23	21.21	12.557	-0.934	1.681	3.77
2019-10-24	21.18	12.581	-0.141	1.367	3.77
2019-10-25	21.11	12.605	-0.331	1.369	3.78
2019-10-28	21.44	12.637	1.563	1.753	3.79
2019-10-29	21.12	12.668	-1.493	1.772	3.80
2019-10-30	20.88	12.693	-1.136	1.420	3.81
2019-10-31	20.92	12.712	0.192	1.102	3.81
2019-11-01	21.04	12.731	0.574	1.099	3.82
2019-11-04	21.07	12.749	0.143	0.998	3.82
2019-11-05	21.25	12.783	0.854	1.946	3.83
2019-11-06	21.47	12.835	1.035	2.918	3.85
2019-11-07	21.49	12.859	0.093	1.304	3.86
2019-11-08	21.38	12.883	-0.512	1.396	3.87
2019-11-11	20.48	12.972	-4.210	5.192	3.89
2019-11-12	20.41	13.009	-0.342	2.148	3.90
2019-11-13	20.17	13.032	-1.176	1.372	3.91
2019-11-14	20.29	13.053	0.595	1.289	3.92
2019-11-15	20.02	13.083	-1.331	1.774	3.92
2019-11-18	20.13	13.105	0.549	1.299	3.93
2019-11-19	20.34	13.130	1.043	1.490	3.94
2019-11-20	20.27	13.146	-0.344	0.934	3.94
2019-11-21	20.32	13.171	0.247	1.480	3.95
2019-11-22	20.33	13.199	0.049	1.673	3.96
2019-11-25	20.36	13.229	0.148	1.722	3.97
2019-11-26	20.49	13.247	0.639	1.081	3.97
2019-11-27	20.36	13.263	-0.634	0.927	3.98
2019-11-28	20.27	13.276	-0.442	0.786	3.98
2019-11-29	20.26	13.298	-0.049	1.283	3.99
2019-12-02	20.19	13.320	-0.346	1.333	4.00
2019-12-03	20.36	13.344	0.842	1.387	4.00
2019-12-04	20.47	13.373	0.540	1.719	4.01
2019-12-05	20.58	13.392	0.537	1.124	4.02
2019-12-06	20.59	13.413	0.049	1.215	4.02
2019-12-09	20.58	13.435	-0.049	1.263	4.03
2019-12-10	20.35	13.459	-1.118	1.458	4.04
2019-12-11	20.29	13.482	-0.295	1.327	4.04
2019-12-12	20.31	13.498	0.099	0.936	4.05
2019-12-13	20.48	13.511	0.837	0.788	4.05
2019-12-16	20.85	13.548	1.807	2.100	4.06
2019-12-17	21.26	13.586	1.966	2.158	4.08
2019-12-18	21.32	13.629	0.282	2.446	4.09
2019-12-19	21.17	13.654	-0.704	1.407	4.10
2019-12-20	20.87	13.695	-1.417	2.362	4.11
2019-12-23	20.61	13.740	-1.246	2.635	4.12
2019-12-24	20.81	13.762	0.970	1.262	4.13
2019-12-25	20.76	13.784	-0.240	1.249	4.14
2019-12-26	20.87	13.807	0.530	1.301	4.14
2019-12-27	21.24	13.869	1.773	3.546	4.16
2019-12-30	21.5	13.927	1.224	3.202	4.18
2019-12-31	21.37	13.951	-0.605	1.349	4.19
2020-01-02	21.56	13.969	0.889	1.029	4.19
2020-01-03	22.16	14.035	2.783	3.571	4.21
2020-01-06	22.32	14.090	0.722	2.933	4.23
2020-01-07	22.52	14.150	0.896	3.226	4.25
2020-01-08	23.05	14.223	2.353	3.774	4.27
2020-01-09	22.67	14.247	-1.649	1.302	4.27
2020-01-10	22.31	14.295	-1.588	2.558	4.29
2020-01-13	22.43	14.320	0.538	1.345	4.30
2020-01-14	22.33	14.347	-0.446	1.427	4.30
2020-01-15	22.01	14.381	-1.433	1.881	4.31
2020-01-16	23.53	14.578	6.906	10.041	4.37
2020-01-17	24.25	14.674	3.060	4.760	4.40
2020-01-20	26.68	14.872	10.021	8.907	4.46
2020-01-21	27.3	14.975	2.324	4.498	4.49
2020-01-22	27.57	15.081	0.989	4.615	4.52
2020-01-23	29.48	15.361	6.928	11.425	4.61
2020-02-03	27.59	15.476	-6.411	4.986	4.64
2020-02-04	30.35	15.677	10.004	7.938	4.70
2020-02-05	33.39	15.982	10.016	10.972	4.79
2020-02-06	36.73	16.139	10.003	5.121	4.84
2020-02-07	38.16	16.364	3.893	7.079	4.91
2020-02-10	37.48	16.850	-1.782	15.566	5.05
2020-02-11	36.15	17.106	-3.549	8.511	5.13
2020-02-12	37.83	17.330	4.647	7.082	5.20
2020-02-13	35.85	17.486	-5.234	5.234	5.25
2020-02-14	37.65	17.775	5.021	9.205	5.33
2020-02-17	38.03	17.994	1.009	6.906	5.40
2020-02-18	38.69	18.177	1.735	5.680	5.45
2020-02-19	36.01	18.371	-6.927	6.462	5.51
2020-02-20	37.48	18.585	4.082	6.859	5.58
2020-02-21	39.95	18.987	6.590	12.086	5.70
2020-02-24	38.78	19.149	-2.929	5.006	5.74
2020-02-25	40	19.416	3.146	8.020	5.82
2020-02-26	36.9	19.699	-7.750	9.200	5.91
2020-02-27	35.5	19.860	-3.794	5.420	5.96
2020-02-28	34.01	20.056	-4.197	6.930	6.02
2020-03-02	34.65	20.192	1.882	4.704	6.06
2020-03-03	34.86	20.347	0.606	5.339	6.10
2020-03-04	35	20.495	0.402	5.077	6.15
2020-03-05	36.05	20.674	3.000	5.943	6.20
2020-03-06	36.29	20.903	0.666	7.601	6.27
2020-03-09	34.46	21.050	-5.043	5.098	6.31
2020-03-10	37.91	21.401	10.012	11.114	6.42
2020-03-11	39.59	21.671	4.432	8.177	6.50
2020-03-12	36.26	21.932	-8.411	8.639	6.58
2020-03-13	35.25	22.163	-2.785	7.887	6.65
2020-03-16	31.79	22.443	-9.816	10.553	6.73
2020-03-17	31.46	22.694	-1.038	9.563	6.81
2020-03-18	31.18	22.858	-0.890	6.325	6.86
2020-03-19	31.81	23.000	2.021	5.356	6.90
2020-03-20	31.26	23.129	-1.729	4.936	6.94
2020-03-23	28.96	23.258	-7.358	5.374	6.98
2020-03-24	29.16	23.408	0.691	6.146	7.02
2020-03-25	30	23.485	2.881	3.086	7.05
2020-03-26	29.3	23.564	-2.333	3.233	7.07
2020-03-27	29.82	23.622	1.775	2.321	7.09
2020-03-30	29.5	23.762	-1.073	5.701	7.13
2020-03-31	29.22	23.852	-0.949	3.729	7.16
2020-04-01	29.61	23.966	1.335	4.586	7.19
2020-04-02	30.62	24.107	3.411	5.539	7.23
2020-04-03	29.81	24.208	-2.645	4.082	7.26
2020-04-07	32.74	24.420	9.829	7.749	7.33
2020-04-08	32.32	24.489	-1.283	2.566	7.35
2020-04-09	32.68	24.585	1.114	3.527	7.38
2020-04-10	32.85	24.737	0.520	5.539	7.42
2020-04-13	33.99	24.948	3.470	7.458	7.48
2020-04-14	34.44	25.087	1.324	4.854	7.53
2020-04-15	34.03	25.188	-1.190	3.571	7.56
2020-04-16	33.68	25.272	-1.029	2.968	7.58
2020-04-17	33.19	25.355	-1.455	2.999	7.61
2020-04-20	35.79	25.631	7.834	9.250	7.69
2020-04-21	35.58	25.820	-0.587	6.398	7.75
2020-04-22	35.3	25.910	-0.787	3.035	7.77
2020-04-23	34.49	26.021	-2.295	3.881	7.81
2020-04-24	33	26.224	-4.320	7.393	7.87
2020-04-27	31.32	26.357	-5.091	5.091	7.91
2020-04-28	30.65	26.497	-2.139	5.460	7.95
2020-04-29	31.76	26.627	3.622	4.927	7.99
2020-04-30	32.88	26.743	3.526	4.219	8.02
2020-05-06	32.96	26.861	0.243	4.319	8.06
2020-05-07	32.47	26.922	-1.487	2.245	8.08
2020-05-08	34.55	27.154	6.406	8.069	8.15
2020-05-11	34.38	27.221	-0.492	2.315	8.17
2020-05-12	34.83	27.352	1.309	4.538	8.21
2020-05-13	34.68	27.428	-0.431	2.613	8.23
2020-05-14	35.01	27.542	0.952	3.922	8.26
2020-05-15	34.4	27.603	-1.742	2.114	8.28
2020-05-18	34.5	27.753	0.291	5.203	8.33
2020-05-19	34.8	27.826	0.870	2.522	8.35
2020-05-20	33.08	27.979	-4.943	5.575	8.39
2020-05-21	32.62	28.092	-1.391	4.141	8.43
2020-05-22	32.48	28.213	-0.429	4.476	8.46
2020-05-25	31.34	28.305	-3.510	3.510	8.49
2020-05-26	31.88	28.345	1.723	1.532	8.50
2020-05-27	31.77	28.438	-0.345	3.513	8.53
2020-05-28	30.99	28.575	-2.455	5.288	8.57
2020-05-29	32.21	28.781	3.937	7.680	8.63
2020-06-01	32.61	28.857	1.242	2.794	8.66
2020-06-02	32.98	28.989	1.135	4.814	8.70
2020-06-03	32.98	29.080	0.000	3.305	8.72
2020-06-04	32.8	29.152	-0.546	2.638	8.75
2020-06-05	33.03	29.230	0.701	2.835	8.77
2020-06-08	32.86	29.307	-0.515	2.785	8.79
2020-06-09	32.26	29.406	-1.826	3.713	8.82
2020-06-10	32.55	29.486	0.899	2.945	8.85
2020-06-11	32.84	29.574	0.891	3.195	8.87
2020-06-12	33.18	29.677	1.035	3.745	8.90
2020-06-15	32.91	29.752	-0.814	2.712	8.93
2020-06-16	32.78	29.834	-0.395	3.008	8.95
2020-06-17	33.53	29.913	2.288	2.837	8.97
2020-06-18	32.46	30.025	-3.191	4.146	9.01
2020-06-19	32.44	30.059	-0.062	1.263	9.02
2020-06-22	32.52	30.117	0.557	2.134	9.04
2020-06-23	32.24	30.214	-0.861	3.598	9.06
2020-06-24	30.95	30.328	-4.001	4.404	9.10
2020-06-29	30.63	30.387	-1.034	2.326	9.12
2020-06-30	30.73	30.425	0.326	1.469	9.13
2020-07-01	30.88	30.452	0.488	1.074	9.14
2020-07-02	31.3	30.513	1.360	2.332	9.15
2020-07-03	31.33	30.550	0.096	1.406	9.16
2020-07-06	33.55	30.772	7.086	7.948	9.23
2020-07-07	33.62	30.926	0.209	5.484	9.28
2020-07-08	36.99	31.227	10.024	9.786	9.37
2020-07-09	37.1	31.434	0.297	6.677	9.43
2020-07-10	35.7	31.559	-3.774	4.205	9.47
2020-07-13	35.47	31.680	-0.644	4.118	9.50
2020-07-14	35.91	31.842	1.240	5.385	9.55
2020-07-15	34.28	32.000	-4.539	5.542	9.60
2020-07-16	32.67	32.218	-4.697	7.993	9.67
2020-07-17	33.3	32.335	1.928	4.224	9.70
2020-07-20	35.78	32.547	7.447	7.117	9.76
2020-07-21	34.55	32.660	-3.438	3.941	9.80
2020-07-22	34.64	32.781	0.260	4.168	9.83
2020-07-23	35.88	32.966	3.580	6.207	9.89
2020-07-24	33.99	33.142	-5.268	6.187	9.94
2020-07-27	32.95	33.264	-3.060	4.472	9.98
2020-07-28	33.44	33.364	1.487	3.581	10.01
2020-07-29	34.75	33.536	3.917	5.951	10.06
2020-07-30	35.41	33.694	1.899	5.324	10.11
2020-07-31	35.33	33.830	-0.226	4.631	10.15
2020-08-03	38.86	34.131	9.992	9.312	10.24
2020-08-04	38.42	34.523	-1.132	12.223	10.36
2020-08-05	39.76	34.776	3.488	7.652	10.43
2020-08-06	39.94	34.981	0.453	6.162	10.49
2020-08-07	38.68	35.131	-3.155	4.632	10.54
2020-08-10	39.09	35.367	1.060	7.239	10.61
2020-08-11	38.28	35.525	-2.072	4.963	10.66
2020-08-12	35.99	35.751	-5.982	7.550	10.73
2020-08-13	35.45	35.858	-1.500	3.612	10.76
2020-08-14	36.11	35.951	1.862	3.103	10.79
2020-08-17	39.72	36.190	9.997	7.200	10.86
2020-08-18	41.25	36.593	3.852	11.732	10.98
2020-08-19	45.38	36.953	10.012	9.527	11.09
2020-08-20	41.55	37.345	-8.440	11.305	11.20
2020-08-21	40.4	37.602	-2.768	7.629	11.28
2020-08-24	39.62	37.718	-1.931	3.515	11.32
2020-08-25	38.31	37.872	-3.306	4.821	11.36
2020-08-26	38.8	38.016	1.279	4.464	11.40
2020-08-27	38.53	38.110	-0.696	2.938	11.43
2020-08-28	39.42	38.216	2.310	3.218	11.46
2020-08-31	39.46	38.334	0.101	3.577	11.50
2020-09-01	39.7	38.426	0.608	2.788	11.53
2020-09-02	38.04	38.565	-4.181	4.408	11.57
2020-09-03	36.88	38.650	-3.049	2.760	11.60
2020-09-04	37.3	38.772	1.139	3.905	11.63
2020-09-07	36.21	38.887	-2.922	3.834	11.67
2020-09-08	36.05	39.027	-0.442	4.640	11.71
2020-09-09	36.08	39.137	0.083	3.662	11.74
2020-09-10	34.01	39.453	-5.737	11.142	11.84
2020-09-11	33.9	39.544	-0.323	3.234	11.86
2020-09-14	33.72	39.593	-0.531	1.740	11.88
2020-09-15	34.2	39.679	1.423	3.025	11.90
2020-09-16	33.64	39.743	-1.637	2.281	11.92
2020-09-17	34	39.806	1.070	2.229	11.94
2020-09-18	34.99	39.904	2.912	3.353	11.97
2020-09-21	35.6	40.009	1.743	3.544	12.00
2020-09-22	34.67	40.055	-2.612	1.601	12.02
2020-09-23	34.28	40.120	-1.125	2.279	12.04
2020-09-24	33.22	40.187	-3.092	2.421	12.06
2020-09-25	33.49	40.251	0.813	2.288	12.08
2020-09-28	32.69	40.338	-2.389	3.195	12.10
2020-09-29	33.55	40.402	2.631	2.264	12.12
2020-09-30	33.25	40.463	-0.894	2.206	12.14
2020-10-09	33.76	40.501	1.534	1.353	12.15
2020-10-12	35	40.611	3.673	3.791	12.18
2020-10-13	34.8	40.650	-0.571	1.343	12.20
2020-10-14	34.75	40.732	-0.144	2.816	12.22
2020-10-15	35.33	40.823	1.669	3.108	12.25
2020-10-16	34.62	40.895	-2.010	2.491	12.27
2020-10-19	34.74	40.947	0.347	1.791	12.28
2020-10-20	34.29	41.024	-1.295	2.706	12.31
2020-10-21	33.48	41.100	-2.362	2.712	12.33
2020-10-22	33.3	41.132	-0.538	1.135	12.34
2020-10-23	33.15	41.196	-0.450	2.312	12.36
2020-10-26	33.14	41.250	-0.030	1.961	12.37
2020-10-27	33.18	41.299	0.121	1.780	12.39
2020-10-28	32.09	41.405	-3.285	3.978	12.42
2020-10-29	31.98	41.462	-0.343	2.119	12.44
2020-10-30	31.37	41.577	-1.907	4.409	12.47
2020-11-02	30.32	41.693	-3.347	4.590	12.51
2020-11-03	31.91	41.839	5.244	5.508	12.55
2020-11-04	31.93	41.906	0.063	2.507	12.57
2020-11-05	32.22	41.965	0.908	2.192	12.59
2020-11-06	32	42.016	-0.683	1.893	12.60
2020-11-09	32.89	42.122	2.781	3.875	12.64
2020-11-10	32.35	42.197	-1.642	2.797	12.66
2020-11-11	31.68	42.290	-2.071	3.524	12.69
2020-11-12	31.63	42.349	-0.158	2.241	12.70
2020-11-13	32.01	42.448	1.201	3.699	12.73
2020-11-16	32.05	42.485	0.125	1.406	12.75
2020-11-17	32.39	42.566	1.061	2.995	12.77
2020-11-18	32.52	42.636	0.401	2.563	12.79
2020-11-19	33.17	42.762	1.999	4.582	12.83
2020-11-20	33.14	42.826	-0.090	2.291	12.85
2020-11-23	35.04	43.059	5.733	7.996	12.92
2020-11-24	34.07	43.132	-2.768	2.568	12.94
2020-11-25	33.18	43.233	-2.612	3.640	12.97
2020-11-26	33.94	43.318	2.291	3.014	13.00
2020-11-27	34.16	43.421	0.648	3.624	13.03
2020-11-30	34	43.489	-0.468	2.400	13.05
2020-12-01	34.12	43.533	0.353	1.529	13.06
2020-12-02	34.74	43.602	1.817	2.403	13.08
2020-12-03	33.95	43.675	-2.274	2.591	13.10
2020-12-04	33.84	43.736	-0.324	2.150	13.12
2020-12-07	33.5	43.796	-1.005	2.157	13.14
2020-12-08	32.7	43.878	-2.388	2.985	13.16
2020-12-09	31.65	43.977	-3.211	3.761	13.19
2020-12-10	31.46	44.039	-0.600	2.370	13.21
2020-12-11	30.88	44.110	-1.844	2.765	13.23
2020-12-14	31.18	44.170	0.972	2.299	13.25
2020-12-15	31.21	44.214	0.096	1.700	13.26
2020-12-16	30.79	44.258	-1.346	1.698	13.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎