约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

国金证券融券券源 国金证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
迪威尔 南京银行 华电国际 寒武纪-U 福昕软件 当虹科技 华熙生物 君实生物-U 熊猫乳品 安博通

国金证券融券券源 国金证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-137.130000
2018-11-137.330.0442.8057.1530.01
2018-11-147.240.064-1.2283.4110.02
2018-11-157.550.0964.2824.9720.03
2018-11-168.030.1666.35810.5960.05
2018-11-198.210.1992.2424.7320.06
2018-11-207.90.230-3.7764.7500.07
2018-11-217.850.262-0.6334.9370.08
2018-11-228.180.3214.2048.6620.10
2018-11-237.620.361-6.8466.2350.11
2018-11-267.570.384-0.6563.6750.12
2018-11-277.640.4010.9252.6420.12
2018-11-287.930.4393.7965.7590.13
2018-11-297.580.479-4.4146.3050.14
2018-11-307.70.5091.5834.6170.15
2018-12-037.910.5412.7274.9350.16
2018-12-047.920.5520.1261.6430.17
2018-12-057.760.560-2.0201.2630.17
2018-12-067.540.575-2.8352.4480.17
2018-12-077.560.5840.2651.3260.18
2018-12-107.380.599-2.3812.5130.18
2018-12-117.40.6110.2711.8970.18
2018-12-127.360.628-0.5412.7030.19
2018-12-137.470.6531.4954.0760.20
2018-12-147.230.671-3.2132.9450.20
2018-12-177.260.6860.4152.4900.21
2018-12-187.230.702-0.4132.6170.21
2018-12-197.260.7160.4152.3510.21
2018-12-207.410.7342.0662.8930.22
2018-12-217.340.748-0.9452.4290.22
2018-12-247.210.768-1.7713.2700.23
2018-12-2570.797-2.9134.9930.24
2018-12-266.950.814-0.7142.8570.24
2018-12-276.910.833-0.5763.3090.25
2018-12-287.070.8582.3154.1970.26
2019-01-027.070.8720.0002.4050.26
2019-01-037.220.9052.1225.5160.27
2019-01-047.790.9787.89511.2190.29
2019-01-077.750.994-0.5132.4390.30
2019-01-087.841.0241.1614.6450.31
2019-01-097.781.041-0.7652.6790.31
2019-01-107.711.057-0.9002.4420.32
2019-01-117.811.0781.2973.2430.32
2019-01-147.771.092-0.5122.1770.33
2019-01-157.911.1121.8022.9600.33
2019-01-167.861.120-0.6321.2640.34
2019-01-177.711.136-1.9082.5450.34
2019-01-187.871.1502.0752.0750.34
2019-01-217.781.168-1.1442.7950.35
2019-01-227.721.180-0.7711.7990.35
2019-01-237.691.190-0.3891.5540.36
2019-01-247.81.2061.4302.4710.36
2019-01-257.721.215-1.0261.5380.36
2019-01-287.741.2340.2592.8500.37
2019-01-297.61.260-1.8094.1340.38
2019-01-307.51.275-1.3162.3680.38
2019-01-317.531.2900.4002.4000.39
2019-02-017.751.3012.9221.7260.39
2019-02-117.941.3202.4522.8390.40
2019-02-127.981.3390.5042.8970.40
2019-02-138.561.3937.2687.5190.42
2019-02-148.491.408-0.8182.2200.42
2019-02-158.391.427-1.1782.7090.43
2019-02-188.741.4664.1725.2440.44
2019-02-198.661.508-0.9155.8350.45
2019-02-208.711.5310.5773.2330.46
2019-02-218.671.564-0.4594.4780.47
2019-02-229.461.6429.1129.9190.49
2019-02-2510.421.71610.1488.5620.51
2019-02-2610.071.779-3.3597.4860.53
2019-02-279.981.829-0.8946.0580.55
2019-02-289.751.860-2.3053.8080.56
2019-03-0110.051.8973.0774.4100.57
2019-03-0410.061.9640.1007.9600.59
2019-03-05101.978-0.5961.6900.59
2019-03-0610.462.0284.6005.8000.61
2019-03-0710.722.0992.4867.9350.63
2019-03-089.642.153-10.0756.7160.65
2019-03-119.982.1953.5274.9790.66
2019-03-1210.182.2252.0043.6070.67
2019-03-1310.52.3123.1439.9210.69
2019-03-14102.371-4.7627.0480.71
2019-03-1510.052.4020.5003.7000.72
2019-03-1810.212.4351.5923.8810.73
2019-03-1910.12.454-1.0772.2530.74
2019-03-2010.22.4810.9903.1680.74
2019-03-2110.362.5251.5695.0980.76
2019-03-2210.612.6082.4139.3630.78
2019-03-2510.432.666-1.6976.6920.80
2019-03-269.952.721-4.6026.6160.82
2019-03-279.822.754-1.3074.1210.83
2019-03-289.772.784-0.5093.6660.84
2019-03-2910.652.8669.0079.2120.86
2019-04-0111.12.9314.2257.0420.88
2019-04-0211.212.9760.9914.7750.89
2019-04-0312.343.09310.08011.4180.93
2019-04-0411.973.135-2.9984.2140.94
2019-04-0811.843.186-1.0865.1800.96
2019-04-0911.853.2340.0844.8140.97
2019-04-1011.373.283-4.0515.2320.99
2019-04-1111.113.305-2.2872.3750.99
2019-04-1211.183.3280.6302.4301.00
2019-04-1510.883.383-2.6836.0821.01
2019-04-1611.313.4373.9525.6991.03
2019-04-1711.143.458-1.5032.2991.04
2019-04-1811.073.475-0.6281.7951.04
2019-04-1911.23.4931.1741.9871.05
2019-04-2210.933.539-2.4115.0001.06
2019-04-2311.083.5841.3724.8491.08
2019-04-2411.213.6061.1732.3471.08
2019-04-2510.743.651-4.1935.0851.10
2019-04-2610.753.6820.0933.4451.10
2019-04-2910.143.746-5.6747.5351.12
2019-04-3010.183.7680.3942.6631.13
2019-05-069.153.822-10.1187.0731.15
2019-05-079.273.8511.3113.7161.16
2019-05-089.113.880-1.7263.8831.16
2019-05-0993.907-1.2073.6221.17
2019-05-109.393.9554.3336.1111.19
2019-05-139.193.972-2.1302.2361.19
2019-05-149.083.992-1.1972.6121.20
2019-05-159.254.0041.8721.5421.20
2019-05-169.284.0180.3241.8381.21
2019-05-178.734.075-5.9277.7591.22
2019-05-208.874.1011.6043.5511.23
2019-05-219.14.1272.5933.4951.24
2019-05-229.034.151-0.7693.1871.25
2019-05-238.984.174-0.5542.9901.25
2019-05-248.94.189-0.8912.0041.26
2019-05-279.244.2253.8204.7191.27
2019-05-289.294.2420.5412.1651.27
2019-05-299.244.258-0.5382.1531.28
2019-05-309.14.273-1.5151.9481.28
2019-05-319.054.286-0.5491.6481.29
2019-06-039.074.3060.2212.7621.29
2019-06-048.974.321-1.1031.9851.30
2019-06-059.054.3340.8921.6721.30
2019-06-068.984.350-0.7732.0991.30
2019-06-108.844.384-1.5594.6771.32
2019-06-119.34.4285.2045.6561.33
2019-06-129.194.442-1.1831.8281.33
2019-06-139.234.4560.4351.8501.34
2019-06-149.064.482-1.8423.4671.34
2019-06-179.064.4920.0001.3251.35
2019-06-188.984.508-0.8832.0971.35
2019-06-199.174.5392.1164.0091.36
2019-06-209.644.6055.1258.2881.38
2019-06-219.724.6260.8302.5931.39
2019-06-249.654.646-0.7202.4691.39
2019-06-259.674.6740.2073.4201.40
2019-06-269.474.693-2.0682.4821.41
2019-06-279.574.7161.0562.8511.41
2019-06-289.674.7331.0452.0901.42
2019-07-019.864.7521.9652.3781.43
2019-07-029.754.764-1.1161.4201.43
2019-07-039.64.779-1.5381.8461.43
2019-07-049.644.7940.4171.8751.44
2019-07-059.64.805-0.4151.4521.44
2019-07-089.314.839-3.0214.3751.45
2019-07-099.374.8580.6442.3631.46
2019-07-109.394.8720.2131.8141.46
2019-07-119.394.8920.0002.5561.47
2019-07-129.414.9060.2131.8101.47
2019-07-159.634.9432.3384.5701.48
2019-07-169.624.950-0.1040.9351.49
2019-07-179.644.9600.2081.2471.49
2019-07-189.454.973-1.9711.6601.49
2019-07-199.644.9912.0112.2221.50
2019-07-229.35.025-3.5274.3571.51
2019-07-239.325.0350.2151.2901.51
2019-07-249.35.059-0.2153.1121.52
2019-07-259.415.0701.1831.3981.52
2019-07-269.335.077-0.8500.8501.52
2019-07-299.25.093-1.3932.1441.53
2019-07-309.285.1070.8701.8481.53
2019-07-319.245.113-0.4310.7541.53
2019-08-019.145.126-1.0821.7321.54
2019-08-028.845.185-3.2827.9871.56
2019-08-058.645.209-2.2623.2811.56
2019-08-068.565.244-0.9264.9771.57
2019-08-078.435.263-1.5192.6871.58
2019-08-088.565.2791.5422.2541.58
2019-08-098.475.297-1.0512.5701.59
2019-08-128.665.3082.2431.5351.59
2019-08-138.535.318-1.5011.3861.60
2019-08-148.545.3350.1172.3451.60
2019-08-158.535.359-0.1173.3961.61
2019-08-168.555.3750.2342.2271.61
2019-08-199.025.4145.4975.1461.62
2019-08-208.935.426-0.9981.6631.63
2019-08-218.925.437-0.1121.4561.63
2019-08-228.895.451-0.3361.9061.64
2019-08-238.845.463-0.5621.6871.64
2019-08-268.735.478-1.2442.0361.64
2019-08-278.95.5041.9473.4361.65
2019-08-288.915.5170.1121.7981.66
2019-08-298.825.530-1.0101.7961.66
2019-08-308.735.558-1.0203.7411.67
2019-09-028.895.5811.8333.2071.67
2019-09-038.855.596-0.4502.0251.68
2019-09-048.955.6161.1302.7121.68
2019-09-059.175.6542.4584.9161.70
2019-09-069.25.6700.3272.0721.70
2019-09-099.345.6861.5222.0651.71
2019-09-109.45.7080.6422.7841.71
2019-09-119.445.7220.4261.8091.72
2019-09-129.495.7350.5301.6951.72
2019-09-169.375.751-1.2642.0021.73
2019-09-179.095.775-2.9883.2021.73
2019-09-189.035.789-0.6601.7601.74
2019-09-199.135.7991.1071.3291.74
2019-09-209.145.8080.1101.2051.74
2019-09-238.995.823-1.6411.9691.75
2019-09-248.995.8330.0001.4461.75
2019-09-258.965.844-0.3341.4461.75
2019-09-268.785.866-2.0093.0131.76
2019-09-278.85.8750.2281.1391.76
2019-09-308.665.890-1.5912.1591.77
2019-10-088.655.900-0.1151.3861.77
2019-10-098.695.9110.4621.5031.77
2019-10-108.715.9200.2301.2661.78
2019-10-118.815.9421.1482.9851.78
2019-10-148.925.9571.2492.0431.79
2019-10-158.795.970-1.4571.7941.79
2019-10-168.695.989-1.1382.6171.80
2019-10-178.696.0000.0001.4961.80
2019-10-188.546.021-1.7262.8771.81
2019-10-218.516.031-0.3511.4051.81
2019-10-228.536.0380.2351.0581.81
2019-10-238.56.045-0.3520.9381.81
2019-10-248.536.0550.3531.4121.82
2019-10-258.646.0691.2901.9931.82
2019-10-288.766.0851.3892.1991.83
2019-10-298.586.100-2.0552.0551.83
2019-10-308.476.112-1.2821.7481.83
2019-10-318.466.122-0.1181.2991.84
2019-11-018.536.1370.8272.1281.84
2019-11-048.536.1450.0001.1721.84
2019-11-058.66.1580.8211.8761.85
2019-11-068.496.172-1.2791.8601.85
2019-11-078.556.1830.7071.6491.85
2019-11-088.526.197-0.3511.8711.86
2019-11-118.296.214-2.7002.5821.86
2019-11-128.276.226-0.2411.6891.87
2019-11-138.156.241-1.4512.1771.87
2019-11-148.176.2510.2451.4721.88
2019-11-158.116.262-0.7341.7141.88
2019-11-188.216.2761.2331.9731.88
2019-11-198.286.2850.8531.3401.89
2019-11-208.156.296-1.5701.5701.89
2019-11-218.176.3060.2451.4721.89
2019-11-228.176.3180.0001.7141.90
2019-11-258.246.3270.8571.3461.90
2019-11-268.256.3340.1211.0921.90
2019-11-278.176.342-0.9701.0911.90
2019-11-288.136.350-0.4901.2241.91
2019-11-298.176.3590.4921.3531.91
2019-12-028.176.3710.0001.7141.91
2019-12-038.236.3790.7341.2241.91
2019-12-048.26.385-0.3650.8511.92
2019-12-058.296.3941.0981.2201.92
2019-12-068.336.4010.4831.0861.92
2019-12-098.326.409-0.1201.0801.92
2019-12-108.326.4150.0000.9621.92
2019-12-118.396.4300.8412.0431.93
2019-12-128.336.435-0.7150.8341.93
2019-12-138.636.4623.6013.7211.94
2019-12-168.756.4801.3902.4331.94
2019-12-179.016.5282.9716.4001.96
2019-12-189.016.5450.0002.3311.96
2019-12-198.996.556-0.2221.4431.97
2019-12-209.026.5750.3342.4471.97
2019-12-238.776.612-2.7725.1001.98
2019-12-248.886.6231.2541.4821.99
2019-12-258.896.6420.1132.5901.99
2019-12-269.16.6632.3622.8122.00
2019-12-278.946.687-1.7583.1872.01
2019-12-309.296.7363.9156.2642.02
2019-12-319.256.748-0.4311.6152.02
2020-01-029.356.7671.0812.4862.03
2020-01-039.356.7830.0002.0322.03
2020-01-069.296.803-0.6422.5672.04
2020-01-079.346.8200.5382.1532.05
2020-01-089.086.843-2.7843.1052.05
2020-01-099.216.8571.4321.7622.06
2020-01-109.236.8740.2172.2802.06
2020-01-139.346.8971.1922.9252.07
2020-01-149.226.911-1.2851.8202.07
2020-01-159.26.921-0.2171.3022.08
2020-01-169.136.932-0.7611.4132.08
2020-01-179.136.9450.0001.7522.08
2020-01-209.266.9621.4242.1912.09
2020-01-219.116.977-1.6201.9442.09
2020-01-229.177.0000.6592.9642.10
2020-01-238.787.031-4.2534.3622.11
2020-02-037.97.031-10.0230.0002.11
2020-02-047.777.077-1.6466.9622.12
2020-02-057.877.1051.2874.3762.13
2020-02-068.017.1291.7793.5582.14
2020-02-078.057.1420.4991.8732.14
2020-02-108.157.1621.2422.9812.15
2020-02-118.137.177-0.2452.2092.15
2020-02-128.267.1931.5992.3372.16
2020-02-138.127.210-1.6952.5422.16
2020-02-148.317.2402.3404.3102.17
2020-02-179.157.29410.1087.1002.19
2020-02-189.437.3343.0605.0272.20
2020-02-1910.117.4307.21111.4532.23
2020-02-2011.137.53610.08911.4742.26
2020-02-2111.017.634-1.07810.6022.29
2020-02-24117.680-0.0915.0862.30
2020-02-2511.487.7634.3648.6362.33
2020-02-2610.727.818-6.6206.1852.35
2020-02-2710.757.8560.2804.1982.36
2020-02-289.957.897-7.4424.9302.37
2020-03-0210.397.9484.4225.9302.38
2020-03-0310.47.9910.0965.0052.40
2020-03-0410.778.0323.5584.5192.41
2020-03-0511.178.1053.7147.8922.43
2020-03-0610.748.134-3.8503.2232.44
2020-03-0910.298.178-4.1905.1212.45
2020-03-1010.78.2293.9845.7342.47
2020-03-1110.358.256-3.2713.0842.48
2020-03-1210.198.282-1.5463.0922.48
2020-03-1310.058.359-1.3749.2252.51
2020-03-169.378.431-6.7669.1542.53
2020-03-179.398.4810.2136.4032.54
2020-03-188.958.528-4.6866.2832.56
2020-03-199.358.5824.4696.9272.57
2020-03-209.518.6071.7113.2092.58
2020-03-239.088.632-4.5223.2602.59
2020-03-249.298.6612.3133.7442.60
2020-03-259.388.6810.9692.5832.60
2020-03-269.148.697-2.5592.0262.61
2020-03-279.288.7271.5323.9392.62
2020-03-309.148.747-1.5092.5862.62
2020-03-319.18.765-0.4382.4072.63
2020-04-018.998.790-1.2093.2972.64
2020-04-029.178.8142.0023.2262.64
2020-04-039.018.827-1.7451.7452.65
2020-04-079.278.8442.8862.1092.65
2020-04-089.238.854-0.4311.2942.66
2020-04-099.788.9255.9598.7762.68
2020-04-109.518.953-2.7613.4762.69
2020-04-139.438.966-0.8411.6822.69
2020-04-149.749.0013.2874.3482.70
2020-04-159.529.025-2.2592.9772.71
2020-04-169.589.0520.6303.3612.72
2020-04-179.569.069-0.2092.1922.72
2020-04-209.559.083-0.1051.7782.72
2020-04-219.259.108-3.1413.2462.73
2020-04-229.269.1230.1081.8382.74
2020-04-239.179.133-0.9721.4042.74
2020-04-249.059.154-1.3092.7262.75
2020-04-278.969.170-0.9942.2102.75
2020-04-289.139.2031.8974.3532.76
2020-04-299.429.2633.1767.5582.78
2020-04-309.669.2912.5483.5032.79
2020-05-069.889.3322.2774.9692.80
2020-05-079.779.349-1.1132.1262.80
2020-05-0810.159.4053.8896.6532.82
2020-05-1110.29.4270.4932.5622.83
2020-05-1210.119.454-0.8823.1372.84
2020-05-1310.169.4760.4952.6712.84
2020-05-1410.069.490-0.9841.6732.85
2020-05-1510.019.504-0.4971.6902.85
2020-05-1810.089.5350.6993.6962.86
2020-05-1910.089.5580.0002.6792.87
2020-05-209.969.574-1.1901.9842.87
2020-05-219.979.5890.1001.7072.88
2020-05-229.69.621-3.7114.0122.89
2020-05-259.619.6380.1042.1882.89
2020-05-269.89.6541.9771.9772.90
2020-05-279.669.670-1.4291.9392.90
2020-05-289.959.7033.0023.9342.91
2020-05-299.799.715-1.6081.5082.91
2020-06-0110.779.78310.0107.5592.93
2020-06-0210.989.8151.9503.5282.94
2020-06-0310.729.852-2.3684.0982.96
2020-06-0410.739.8770.0932.8922.96
2020-06-0510.89.9120.6523.8212.97
2020-06-0810.439.943-3.4263.6112.98
2020-06-0910.69.9641.6302.3972.99
2020-06-1010.519.978-0.8491.6042.99
2020-06-1110.3710.014-1.3324.0913.00
2020-06-1210.3510.048-0.1933.9543.01
2020-06-1510.3210.093-0.2905.2173.03
2020-06-1610.7710.1474.3606.0083.04
2020-06-1710.6810.164-0.8361.9503.05
2020-06-1810.7810.1920.9363.0903.06
2020-06-1911.1910.2583.8037.1433.08
2020-06-2211.5210.3492.9499.3833.10
2020-06-2311.7210.3811.7363.2993.11
2020-06-2411.5210.415-1.7063.5843.12
2020-06-2911.0410.447-4.1673.4723.13
2020-06-3011.4110.5023.3515.7973.15
2020-07-0111.5310.5381.0523.6813.16
2020-07-0212.6810.6489.97410.4943.19
2020-07-0313.9510.70810.0165.1263.21
2020-07-0615.3510.76910.0364.8033.23
2020-07-0715.9510.9203.90911.3363.28
2020-07-0817.0111.0696.64610.4703.32
2020-07-0916.4811.148-3.1165.8203.34
2020-07-1015.6611.212-4.9764.8543.36
2020-07-1315.9311.2851.7245.4923.39
2020-07-1416.3111.3702.3856.2773.41
2020-07-1515.4111.458-5.5186.8673.44
2020-07-1614.4911.584-5.97010.3833.48
2020-07-1714.3511.643-0.9664.9693.49
2020-07-2015.2311.7096.1325.2263.51
2020-07-2114.9311.749-1.9703.1523.52
2020-07-2214.8511.815-0.5365.3583.54
2020-07-2314.8511.8710.0004.5123.56
2020-07-2413.6311.968-8.2158.5523.59
2020-07-271412.0212.7154.5493.61
2020-07-2813.9212.067-0.5713.9293.62
2020-07-2914.5612.1454.5986.4663.64
2020-07-3014.2712.174-1.9922.4733.65
2020-07-3114.4312.2171.1213.5743.67
2020-08-0314.8612.2542.9802.9803.68
2020-08-0414.7212.285-0.9422.4903.69
2020-08-0514.7212.3160.0002.5143.69
2020-08-0615.1812.4093.1257.4053.72
2020-08-0714.4812.461-4.6114.2823.74
2020-08-1014.3812.512-0.6914.2823.75
2020-08-1113.9112.573-3.2685.2163.77
2020-08-1213.9112.6180.0003.8823.79
2020-08-1313.8712.650-0.2882.8043.80
2020-08-1414.0612.6761.3702.2353.80
2020-08-1714.9612.7746.4017.8243.83
2020-08-1814.8612.803-0.6682.3403.84
2020-08-1914.5412.843-2.1533.2973.85
2020-08-2014.2412.877-2.0632.8893.86
2020-08-2114.4612.9131.5452.9493.87
2020-08-2414.5212.9420.4152.4203.88
2020-08-2514.6412.9810.8263.2373.89
2020-08-2614.0413.033-4.0984.3723.91
2020-08-2714.1713.0580.9262.1373.92
2020-08-2815.1513.1556.9167.6923.95
2020-08-3115.5613.2642.7068.3833.98
2020-09-0115.4513.307-0.7073.4063.99
2020-09-0215.3413.360-0.7124.0784.01
2020-09-0315.1113.406-1.4993.7164.02
2020-09-0415.2613.4560.9933.9054.04
2020-09-0714.5513.514-4.6534.7844.05
2020-09-0814.913.5702.4054.5364.07
2020-09-0914.5113.605-2.6172.8864.08
2020-09-1014.1613.658-2.4124.4804.10
2020-09-1114.0313.698-0.9183.3904.11
2020-09-1414.1113.7240.5702.2104.12
2020-09-1514.1313.7400.1421.3474.12
2020-09-1613.9913.768-0.9912.4774.13
2020-09-1713.913.799-0.6432.6454.14
2020-09-1815.2913.92610.00010.0004.18
2020-10-1315.7314.0302.8787.9144.21
2020-10-1415.5514.087-1.1444.3874.23
2020-10-1515.2614.129-1.8653.2804.24
2020-10-1615.7714.1993.3425.3744.26
2020-10-1915.3914.252-2.4104.1224.28
2020-10-2015.6414.2921.6243.0544.29
2020-10-2115.9414.3611.9185.1794.31
2020-10-2216.314.4342.2585.3954.33
2020-10-2315.8414.486-2.8223.9264.35
2020-10-261514.535-5.3033.9144.36
2020-10-2715.1414.5690.9332.7334.37
2020-10-2815.3714.6101.5193.1704.38
2020-10-2915.5414.6771.1065.1404.40
2020-10-3014.9414.745-3.8615.4704.42
2020-11-0215.314.8152.4105.5564.44
2020-11-0315.7514.8832.9415.1634.46
2020-11-0415.6414.918-0.6982.6674.48
2020-11-0516.5115.0225.5637.5454.51
2020-11-0618.1615.1759.99410.1154.55
2020-11-0918.4715.2991.7078.0954.59
2020-11-1017.1615.388-7.0936.2264.62
2020-11-1116.5415.437-3.6133.4974.63
2020-11-1216.3615.477-1.0882.9634.64
2020-11-1316.2815.502-0.4891.8344.65
2020-11-1616.0315.558-1.5364.1774.67
2020-11-1716.7415.6334.4295.4274.69
2020-11-1816.6415.691-0.5974.1824.71
2020-11-1916.9715.7671.9835.3494.73
2020-11-2017.0415.8050.4122.6524.74
2020-11-2317.915.9645.04710.6814.79
2020-11-2417.4816.019-2.3463.7434.81
2020-11-2517.4216.076-0.3433.9474.82
2020-11-2617.8116.1342.2393.9044.84
2020-11-2718.4516.2183.5935.5034.87
2020-11-3017.9916.365-2.4939.7564.91
2020-12-0118.6616.5033.7248.8944.95
2020-12-0219.2116.5912.9475.5204.98
2020-12-0318.7816.639-2.2383.0194.99
2020-12-0417.7316.702-5.5914.2605.01
2020-12-0717.5716.733-0.9022.1435.02
2020-12-0817.7616.7781.0813.0175.03
2020-12-0916.6716.903-6.1379.0095.07
2020-12-1016.7716.9420.6002.8195.08
2020-12-1116.4916.987-1.6703.2805.10
2020-12-1416.2917.040-1.2133.8815.11
2020-12-1516.7217.0942.6403.8675.13
2020-12-1616.517.127-1.3162.4525.14
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎