人福医药融券券源 人福医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-13	11.52	0	0	0	0
2018-11-13	11.84	0.051	2.778	5.208	0.02
2018-11-14	11.63	0.086	-1.774	3.547	0.03
2018-11-15	11.77	0.104	1.204	1.892	0.03
2018-11-16	11.94	0.136	1.444	3.144	0.04
2018-11-19	11.79	0.152	-1.256	1.675	0.05
2018-11-20	11.5	0.173	-2.460	2.205	0.05
2018-11-21	11.47	0.189	-0.261	1.652	0.06
2018-11-22	11.61	0.210	1.221	2.180	0.06
2018-11-23	11.22	0.250	-3.359	4.307	0.08
2018-11-26	11.26	0.271	0.357	2.228	0.08
2018-11-27	11.24	0.284	-0.178	1.332	0.09
2018-11-28	11.33	0.306	0.801	2.313	0.09
2018-11-29	11.26	0.323	-0.618	1.853	0.10
2018-11-30	11.32	0.340	0.533	1.776	0.10
2018-12-03	11.38	0.403	0.530	6.714	0.12
2018-12-04	11.33	0.423	-0.439	2.109	0.13
2018-12-05	11.36	0.457	0.265	3.530	0.14
2018-12-06	11.12	0.480	-2.113	2.553	0.14
2018-12-07	10.66	0.522	-4.137	4.676	0.16
2018-12-10	10.38	0.541	-2.627	2.158	0.16
2018-12-11	10.55	0.554	1.638	1.541	0.17
2018-12-12	10.44	0.576	-1.043	2.464	0.17
2018-12-13	10.46	0.590	0.192	1.628	0.18
2018-12-14	10.1	0.623	-3.442	3.920	0.19
2018-12-17	9.95	0.648	-1.485	3.069	0.19
2018-12-18	9.77	0.673	-1.809	3.015	0.20
2018-12-19	9.7	0.691	-0.716	2.252	0.21
2018-12-20	9.8	0.709	1.031	2.268	0.21
2018-12-21	9.74	0.717	-0.612	0.918	0.22
2018-12-24	9.86	0.730	1.232	1.643	0.22
2018-12-25	9.94	0.760	0.811	3.550	0.23
2018-12-26	10.17	0.791	2.314	3.622	0.24
2018-12-27	10.15	0.810	-0.197	2.262	0.24
2018-12-28	10.14	0.829	-0.099	2.266	0.25
2019-01-02	9.8	0.871	-3.353	5.227	0.26
2019-01-03	9.4	0.906	-4.082	4.388	0.27
2019-01-04	9.5	0.938	1.064	4.043	0.28
2019-01-07	9.47	0.949	-0.316	1.474	0.28
2019-01-08	9.46	0.959	-0.106	1.162	0.29
2019-01-09	9.5	0.979	0.423	2.537	0.29
2019-01-10	9.44	0.987	-0.632	1.053	0.30
2019-01-11	9.33	1.008	-1.165	2.648	0.30
2019-01-14	9.25	1.018	-0.857	1.393	0.31
2019-01-15	9.34	1.030	0.973	1.514	0.31
2019-01-16	9.25	1.040	-0.964	1.285	0.31
2019-01-17	9.01	1.062	-2.595	2.919	0.32
2019-01-18	9.59	1.128	6.437	8.324	0.34
2019-01-21	9.65	1.151	0.626	2.815	0.35
2019-01-22	9.42	1.173	-2.383	2.798	0.35
2019-01-23	9.19	1.196	-2.442	2.972	0.36
2019-01-24	9.27	1.213	0.871	2.285	0.36
2019-01-25	9.18	1.225	-0.971	1.510	0.37
2019-01-28	9.13	1.240	-0.545	1.961	0.37
2019-01-29	8.89	1.272	-2.629	4.272	0.38
2019-01-30	9.03	1.352	1.575	10.686	0.41
2019-01-31	9.33	1.392	3.322	5.205	0.42
2019-02-01	9.42	1.419	0.965	3.430	0.43
2019-02-11	9.84	1.472	4.459	6.369	0.44
2019-02-12	10.13	1.516	2.947	5.285	0.45
2019-02-13	10.14	1.540	0.099	2.863	0.46
2019-02-14	10.49	1.575	3.452	3.945	0.47
2019-02-15	10.36	1.593	-1.239	2.097	0.48
2019-02-18	10.78	1.636	4.054	4.826	0.49
2019-02-19	10.68	1.660	-0.928	2.690	0.50
2019-02-20	10.4	1.689	-2.622	3.277	0.51
2019-02-21	10.32	1.718	-0.769	3.365	0.52
2019-02-22	10.75	1.760	4.167	4.748	0.53
2019-02-25	11.2	1.804	4.186	4.744	0.54
2019-02-26	11.07	1.851	-1.161	5.000	0.56
2019-02-27	10.82	1.885	-2.258	3.794	0.57
2019-02-28	10.97	1.914	1.386	3.142	0.57
2019-03-01	10.93	1.945	-0.365	3.464	0.58
2019-03-04	11.12	1.976	1.738	3.385	0.59
2019-03-05	11.47	2.019	3.147	4.496	0.61
2019-03-06	11.45	2.045	-0.174	2.703	0.61
2019-03-07	11.62	2.076	1.485	3.144	0.62
2019-03-08	11.22	2.130	-3.442	5.766	0.64
2019-03-11	11.6	2.165	3.387	3.654	0.65
2019-03-12	11.56	2.197	-0.345	3.362	0.66
2019-03-13	11.26	2.232	-2.595	3.720	0.67
2019-03-14	10.89	2.276	-3.286	4.796	0.68
2019-03-15	11.04	2.307	1.377	3.398	0.69
2019-03-18	11.41	2.349	3.351	4.438	0.70
2019-03-19	11.35	2.375	-0.526	2.717	0.71
2019-03-20	11.49	2.406	1.233	3.260	0.72
2019-03-21	11.48	2.425	-0.087	2.002	0.73
2019-03-22	11.49	2.449	0.087	2.526	0.73
2019-03-25	11.47	2.484	-0.174	3.655	0.75
2019-03-26	10.98	2.537	-4.272	5.754	0.76
2019-03-27	11.19	2.561	1.913	2.550	0.77
2019-03-28	11.14	2.596	-0.447	3.753	0.78
2019-03-29	11.42	2.637	2.513	4.309	0.79
2019-04-01	12.18	2.707	6.655	6.918	0.81
2019-04-02	12.54	2.747	2.956	3.859	0.82
2019-04-03	12.52	2.790	-0.159	4.147	0.84
2019-04-04	12.56	2.816	0.319	2.396	0.84
2019-04-08	13.02	2.869	3.662	4.936	0.86
2019-04-09	13.55	2.983	4.071	10.061	0.89
2019-04-10	13.48	3.077	-0.517	8.413	0.92
2019-04-11	12.82	3.129	-4.896	4.822	0.94
2019-04-12	12.8	3.165	-0.156	3.354	0.95
2019-04-15	12.41	3.219	-3.047	5.234	0.97
2019-04-16	12.6	3.258	1.531	3.787	0.98
2019-04-17	12.48	3.289	-0.952	2.937	0.99
2019-04-18	12.49	3.311	0.080	2.083	0.99
2019-04-19	12.73	3.345	1.922	3.283	1.00
2019-04-22	12.24	3.391	-3.849	4.478	1.02
2019-04-23	12.01	3.425	-1.879	3.350	1.03
2019-04-24	11.8	3.472	-1.749	4.829	1.04
2019-04-25	11.42	3.512	-3.220	4.153	1.05
2019-04-26	11.19	3.544	-2.014	3.503	1.06
2019-04-29	11.23	3.589	0.357	4.736	1.08
2019-04-30	11.75	3.663	4.630	7.569	1.10
2019-05-06	11.42	3.716	-2.809	5.617	1.11
2019-05-07	11.5	3.749	0.701	3.415	1.12
2019-05-08	11.68	3.805	1.565	5.739	1.14
2019-05-09	11.06	3.856	-5.308	5.565	1.16
2019-05-10	11.26	3.900	1.808	4.702	1.17
2019-05-13	11.08	3.927	-1.599	2.931	1.18
2019-05-14	10.69	3.961	-3.520	3.791	1.19
2019-05-15	10.54	4.005	-1.403	5.051	1.20
2019-05-16	10.83	4.032	2.751	2.941	1.21
2019-05-17	10.35	4.075	-4.432	4.986	1.22
2019-05-20	9.94	4.119	-3.961	5.314	1.24
2019-05-21	10.1	4.148	1.610	3.421	1.24
2019-05-22	10.07	4.165	-0.297	2.079	1.25
2019-05-23	9.85	4.184	-2.185	2.284	1.26
2019-05-24	9.92	4.204	0.711	2.437	1.26
2019-05-27	10.07	4.229	1.512	2.923	1.27
2019-05-28	10.12	4.240	0.497	1.390	1.27
2019-05-29	10.29	4.279	1.680	4.545	1.28
2019-05-30	10.24	4.300	-0.486	2.430	1.29
2019-05-31	10.08	4.324	-1.563	2.832	1.30
2019-06-03	9.96	4.348	-1.190	2.877	1.30
2019-06-04	9.89	4.363	-0.703	1.807	1.31
2019-06-05	9.74	4.395	-1.517	4.044	1.32
2019-06-06	9.55	4.413	-1.951	2.259	1.32
2019-06-10	9.74	4.440	1.990	3.246	1.33
2019-06-11	10.16	4.479	4.312	4.620	1.34
2019-06-12	10	4.505	-1.575	3.150	1.35
2019-06-13	9.92	4.521	-0.800	1.900	1.36
2019-06-14	9.75	4.541	-1.714	2.520	1.36
2019-06-17	9.78	4.558	0.308	2.051	1.37
2019-06-18	10.01	4.582	2.352	2.863	1.37
2019-06-19	10.05	4.609	0.400	3.197	1.38
2019-06-20	10.2	4.628	1.493	2.289	1.39
2019-06-21	10.54	4.660	3.333	3.627	1.40
2019-06-24	10.54	4.673	0.000	1.423	1.40
2019-06-25	10.47	4.697	-0.664	2.846	1.41
2019-06-26	10.53	4.709	0.573	1.337	1.41
2019-06-27	10.77	4.738	2.279	3.229	1.42
2019-06-28	10.5	4.769	-2.507	3.528	1.43
2019-07-01	10.74	4.782	2.286	1.429	1.43
2019-07-02	10.64	4.802	-0.931	2.328	1.44
2019-07-03	10.56	4.815	-0.752	1.410	1.44
2019-07-04	10.58	4.830	0.189	1.705	1.45
2019-07-05	10.73	4.846	1.418	1.796	1.45
2019-07-08	10.27	4.892	-4.287	5.405	1.47
2019-07-09	10.43	4.912	1.558	2.337	1.47
2019-07-10	10.46	4.929	0.288	1.918	1.48
2019-07-11	10.56	4.946	0.956	1.912	1.48
2019-07-12	10.72	4.968	1.515	2.462	1.49
2019-07-15	10.98	4.998	2.425	3.265	1.50
2019-07-16	10.83	5.018	-1.366	2.277	1.51
2019-07-17	10.78	5.031	-0.462	1.385	1.51
2019-07-18	10.6	5.053	-1.670	2.505	1.52
2019-07-19	10.58	5.068	-0.189	1.698	1.52
2019-07-22	10.38	5.090	-1.890	2.552	1.53
2019-07-23	10.3	5.102	-0.771	1.349	1.53
2019-07-24	10.41	5.113	1.068	1.359	1.53
2019-07-25	10.33	5.124	-0.768	1.249	1.54
2019-07-26	10.4	5.140	0.678	1.839	1.54
2019-07-29	10.42	5.151	0.192	1.250	1.55
2019-07-30	10.58	5.170	1.536	2.111	1.55
2019-07-31	10.71	5.186	1.229	1.890	1.56
2019-08-01	10.61	5.200	-0.934	1.587	1.56
2019-08-02	10.45	5.220	-1.508	2.262	1.57
2019-08-05	10.1	5.250	-3.349	3.541	1.57
2019-08-06	9.6	5.290	-4.950	4.950	1.59
2019-08-07	9.6	5.300	0.000	1.250	1.59
2019-08-08	9.64	5.309	0.417	1.146	1.59
2019-08-09	9.5	5.328	-1.452	2.490	1.60
2019-08-12	9.82	5.359	3.368	3.789	1.61
2019-08-13	10.05	5.394	2.342	4.073	1.62
2019-08-14	10.06	5.406	0.100	1.493	1.62
2019-08-15	10.21	5.444	1.491	4.473	1.63
2019-08-16	10.2	5.462	-0.098	2.057	1.64
2019-08-19	10.7	5.506	4.902	5.000	1.65
2019-08-20	10.71	5.520	0.093	1.589	1.66
2019-08-21	10.53	5.540	-1.681	2.241	1.66
2019-08-22	11.03	5.585	4.748	4.938	1.68
2019-08-23	11.11	5.619	0.725	3.626	1.69
2019-08-26	11.09	5.648	-0.180	3.150	1.69
2019-08-27	11.2	5.678	0.992	3.156	1.70
2019-08-28	11.16	5.706	-0.357	3.036	1.71
2019-08-29	11.04	5.731	-1.075	2.778	1.72
2019-08-30	11.33	5.808	2.627	8.152	1.74
2019-09-02	11.32	5.836	-0.088	2.913	1.75
2019-09-03	11.28	5.864	-0.353	3.004	1.76
2019-09-04	11.39	5.883	0.975	2.039	1.77
2019-09-05	11.64	5.933	2.195	5.092	1.78
2019-09-06	11.9	5.963	2.234	3.093	1.79
2019-09-09	12.63	6.037	6.134	6.975	1.81
2019-09-10	12.71	6.070	0.633	3.167	1.82
2019-09-11	12.27	6.117	-3.462	4.563	1.84
2019-09-12	12.21	6.139	-0.489	2.200	1.84
2019-09-16	12.42	6.168	1.720	2.785	1.85
2019-09-17	12.03	6.209	-3.140	4.026	1.86
2019-09-18	12.09	6.237	0.499	2.826	1.87
2019-09-19	11.92	6.263	-1.406	2.647	1.88
2019-09-20	12.02	6.278	0.839	1.426	1.88
2019-09-23	12.15	6.314	1.082	3.577	1.89
2019-09-24	11.93	6.344	-1.811	3.045	1.90
2019-09-25	12	6.393	0.587	4.862	1.92
2019-09-26	12.17	6.423	1.417	3.000	1.93
2019-09-27	12.42	6.458	2.054	3.369	1.94
2019-09-30	12.32	6.499	-0.805	3.945	1.95
2019-10-08	12.22	6.533	-0.812	3.409	1.96
2019-10-09	12.34	6.564	0.982	3.028	1.97
2019-10-10	12.21	6.592	-1.053	2.674	1.98
2019-10-11	12.73	6.646	4.259	5.078	1.99
2019-10-14	12.72	6.671	-0.079	2.357	2.00
2019-10-15	12.65	6.693	-0.550	2.123	2.01
2019-10-16	12.89	6.729	1.897	3.320	2.02
2019-10-17	12.66	6.771	-1.784	4.034	2.03
2019-10-18	12.43	6.805	-1.817	3.239	2.04
2019-10-21	12.14	6.854	-2.333	4.827	2.06
2019-10-22	12.44	6.888	2.471	3.295	2.07
2019-10-23	12.18	6.927	-2.090	3.859	2.08
2019-10-24	11.98	6.961	-1.642	3.448	2.09
2019-10-25	11.92	6.984	-0.501	2.254	2.10
2019-10-28	11.82	7.020	-0.839	3.691	2.11
2019-10-29	11.95	7.045	1.100	2.538	2.11
2019-10-30	11.76	7.083	-1.590	3.849	2.12
2019-10-31	12.54	7.155	6.633	6.888	2.15
2019-11-01	12.67	7.176	1.037	1.994	2.15
2019-11-04	12.8	7.208	1.026	2.999	2.16
2019-11-05	13.5	7.302	5.469	8.359	2.19
2019-11-06	13.52	7.326	0.148	2.148	2.20
2019-11-07	13.58	7.361	0.444	3.107	2.21
2019-11-08	13.48	7.394	-0.736	2.872	2.22
2019-11-11	13.23	7.421	-1.855	2.522	2.23
2019-11-12	13.36	7.464	0.983	3.855	2.24
2019-11-13	13.41	7.513	0.374	4.341	2.25
2019-11-14	13.58	7.546	1.268	2.908	2.26
2019-11-15	13.76	7.579	1.325	2.872	2.27
2019-11-18	13.7	7.614	-0.436	3.052	2.28
2019-11-19	13.75	7.630	0.365	1.460	2.29
2019-11-20	14.07	7.670	2.327	3.418	2.30
2019-11-21	13.81	7.702	-1.848	2.772	2.31
2019-11-22	13.07	7.788	-5.358	7.893	2.34
2019-11-25	13	7.827	-0.536	3.596	2.35
2019-11-26	12.86	7.864	-1.077	3.385	2.36
2019-11-27	13.06	7.894	1.555	2.799	2.37
2019-11-28	12.99	7.913	-0.536	1.761	2.37
2019-11-29	12.84	7.957	-1.155	4.080	2.39
2019-12-02	12.73	7.980	-0.857	2.181	2.39
2019-12-03	12.65	8.009	-0.628	2.749	2.40
2019-12-04	12.76	8.035	0.870	2.451	2.41
2019-12-05	12.95	8.069	1.489	3.135	2.42
2019-12-06	12.84	8.093	-0.849	2.239	2.43
2019-12-09	12.58	8.125	-2.025	3.115	2.44
2019-12-10	12.58	8.139	0.000	1.351	2.44
2019-12-11	12.39	8.167	-1.510	2.703	2.45
2019-12-12	12.42	8.183	0.242	1.533	2.45
2019-12-13	12.54	8.209	0.966	2.415	2.46
2019-12-16	12.71	8.260	1.356	4.864	2.48
2019-12-17	12.91	8.296	1.574	3.383	2.49
2019-12-18	12.8	8.311	-0.852	1.394	2.49
2019-12-19	13.12	8.345	2.500	3.047	2.50
2019-12-20	13.18	8.379	0.457	3.125	2.51
2019-12-23	12.85	8.414	-2.504	3.263	2.52
2019-12-24	12.8	8.436	-0.389	2.101	2.53
2019-12-25	12.55	8.458	-1.953	2.109	2.54
2019-12-26	12.63	8.480	0.637	2.072	2.54
2019-12-27	12.63	8.510	0.000	2.850	2.55
2019-12-30	12.9	8.552	2.138	3.880	2.57
2019-12-31	13.51	8.603	4.729	4.574	2.58
2020-01-02	13.59	8.632	0.592	2.517	2.59
2020-01-03	14.16	8.693	4.194	5.151	2.61
2020-01-06	14.67	8.790	3.602	7.980	2.64
2020-01-07	14.8	8.826	0.886	2.931	2.65
2020-01-08	14.71	8.851	-0.608	2.027	2.66
2020-01-09	14.89	8.882	1.224	2.447	2.66
2020-01-10	14.87	8.902	-0.134	1.612	2.67
2020-01-13	14.95	8.966	0.538	5.178	2.69
2020-01-14	14.81	9.002	-0.936	2.876	2.70
2020-01-15	14.71	9.057	-0.675	4.524	2.72
2020-01-16	15.18	9.131	3.195	5.846	2.74
2020-01-17	15.09	9.173	-0.593	3.360	2.75
2020-01-20	15.47	9.218	2.518	3.512	2.77
2020-01-21	15.55	9.283	0.517	4.977	2.78
2020-01-22	15.18	9.371	-2.379	6.945	2.81
2020-01-23	14.67	9.431	-3.360	4.941	2.83
2020-02-03	13.76	9.545	-6.203	9.884	2.86
2020-02-04	14.52	9.611	5.523	5.523	2.88
2020-02-05	15.97	9.648	9.986	2.755	2.89
2020-02-06	17.57	9.806	10.019	10.770	2.94
2020-02-07	15.89	9.996	-9.562	14.343	3.00
2020-02-10	15.21	10.048	-4.279	4.091	3.01
2020-02-11	15.9	10.187	4.536	10.519	3.06
2020-02-12	15.39	10.237	-3.208	3.899	3.07
2020-02-13	15.39	10.283	0.000	3.574	3.08
2020-02-14	14.94	10.371	-2.924	7.083	3.11
2020-02-17	15.01	10.426	0.469	4.418	3.13
2020-02-18	14.65	10.463	-2.398	2.998	3.14
2020-02-19	14.37	10.497	-1.911	2.867	3.15
2020-02-20	14.48	10.525	0.765	2.296	3.16
2020-02-21	14.57	10.556	0.622	2.555	3.17
2020-02-24	14.59	10.586	0.137	2.471	3.18
2020-02-25	14.54	10.630	-0.343	3.633	3.19
2020-02-26	14.12	10.661	-2.889	2.682	3.20
2020-02-27	14.25	10.698	0.921	3.116	3.21
2020-02-28	13.78	10.744	-3.298	3.930	3.22
2020-03-02	14.28	10.785	3.628	3.483	3.24
2020-03-03	14.61	10.829	2.311	3.571	3.25
2020-03-04	14.42	10.852	-1.300	1.916	3.26
2020-03-05	14.53	10.874	0.763	1.872	3.26
2020-03-06	14.53	10.913	0.000	3.166	3.27
2020-03-09	13.9	10.952	-4.336	3.372	3.29
2020-03-10	14.57	11.053	4.820	8.345	3.32
2020-03-11	14.12	11.094	-3.089	3.500	3.33
2020-03-12	13.92	11.122	-1.416	2.408	3.34
2020-03-13	13.82	11.213	-0.718	7.902	3.36
2020-03-16	13.53	11.267	-2.098	4.776	3.38
2020-03-17	13.06	11.339	-3.474	6.652	3.40
2020-03-18	13.29	11.409	1.761	6.279	3.42
2020-03-19	13.38	11.454	0.677	4.063	3.44
2020-03-20	13.6	11.478	1.644	2.093	3.44
2020-04-03	14.96	11.478	10.000	0.000	3.44
2020-04-07	16.46	11.515	10.027	2.674	3.45
2020-04-08	17.82	11.636	8.262	8.202	3.49
2020-04-09	19.6	11.726	9.989	5.499	3.52
2020-04-10	19.11	11.810	-2.500	5.255	3.54
2020-04-13	20.36	11.966	6.541	9.210	3.59
2020-04-14	21.38	12.122	5.010	8.743	3.64
2020-04-15	21.16	12.204	-1.029	4.677	3.66
2020-04-16	20.34	12.309	-3.875	6.191	3.69
2020-04-17	20.09	12.405	-1.229	5.703	3.72
2020-04-20	20.32	12.456	1.145	3.036	3.74
2020-04-21	20.14	12.514	-0.886	3.445	3.75
2020-04-22	21.28	12.664	5.660	8.441	3.80
2020-04-23	20.49	12.752	-3.712	5.169	3.83
2020-04-24	20.79	12.877	1.464	7.223	3.86
2020-04-27	21.18	12.953	1.876	4.281	3.89
2020-04-28	22.43	13.132	5.902	9.585	3.94
2020-04-29	20.77	13.317	-7.401	10.700	4.00
2020-04-30	20.7	13.386	-0.337	3.996	4.02
2020-05-06	21.8	13.564	5.314	9.807	4.07
2020-05-07	23.35	13.726	7.110	8.303	4.12
2020-05-08	23.02	13.804	-1.413	4.069	4.14
2020-05-11	23.03	13.900	0.043	4.996	4.17
2020-05-12	22.96	13.990	-0.304	4.733	4.20
2020-05-13	23.12	14.072	0.697	4.225	4.22
2020-05-14	22.56	14.119	-2.422	2.509	4.24
2020-05-15	22.28	14.207	-1.241	4.743	4.26
2020-05-18	22.4	14.362	0.539	8.303	4.31
2020-05-19	22.23	14.440	-0.759	4.241	4.33
2020-05-20	22.6	14.517	1.664	4.094	4.36
2020-05-21	23.35	14.652	3.319	6.903	4.40
2020-05-22	22.2	14.801	-4.925	8.051	4.44
2020-05-25	23.99	14.959	8.063	7.928	4.49
2020-05-26	24.48	15.052	2.043	4.544	4.52
2020-05-27	23.34	15.178	-4.657	6.495	4.55
2020-05-28	23.5	15.240	0.686	3.171	4.57
2020-05-29	23.7	15.342	0.851	5.149	4.60
2020-06-01	23.7	15.412	0.000	3.544	4.62
2020-06-02	22.74	15.512	-4.051	5.274	4.65
2020-06-03	22.64	15.578	-0.440	3.518	4.67
2020-06-04	22.3	15.643	-1.502	3.489	4.69
2020-06-05	22.84	15.735	2.422	4.843	4.72
2020-06-08	22.83	15.791	-0.044	2.933	4.74
2020-06-09	25.11	15.977	9.987	8.892	4.79
2020-06-10	25.9	16.063	3.146	3.982	4.82
2020-06-11	24.57	16.202	-5.135	6.795	4.86
2020-06-12	24.9	16.326	1.343	5.983	4.90
2020-06-15	24.08	16.470	-3.293	7.149	4.94
2020-06-16	25.16	16.582	4.485	5.357	4.97
2020-06-17	25.78	16.672	2.464	4.173	5.00
2020-06-18	25.16	16.770	-2.405	4.694	5.03
2020-06-19	25.44	16.835	1.113	3.060	5.05
2020-06-22	24.7	16.896	-2.718	2.954	5.07
2020-06-23	25.17	16.951	1.903	2.632	5.09
2020-06-24	24.7	17.045	-1.867	4.569	5.11
2020-06-29	24.89	17.110	0.769	3.117	5.13
2020-06-30	27.17	17.345	9.160	10.366	5.20
2020-07-01	26.26	17.427	-3.349	3.754	5.23
2020-07-02	25.91	17.513	-1.333	3.998	5.25
2020-07-03	25.59	17.613	-1.235	4.670	5.28
2020-07-06	25.94	17.692	1.368	3.673	5.31
2020-07-07	27.18	17.873	4.780	7.980	5.36
2020-07-08	28.9	18.132	6.328	10.780	5.44
2020-07-09	29.47	18.246	1.972	4.637	5.47
2020-07-10	28.97	18.393	-1.697	6.074	5.52
2020-07-13	30.37	18.546	4.833	6.041	5.56
2020-07-14	29.61	18.694	-2.502	6.026	5.61
2020-07-15	30.9	18.910	4.357	8.376	5.67
2020-07-16	29.09	19.076	-5.858	6.861	5.72
2020-07-17	30.15	19.215	3.644	5.500	5.76
2020-07-20	29.9	19.344	-0.829	5.174	5.80
2020-07-21	32.85	19.582	9.866	8.696	5.87
2020-07-22	34.75	19.867	5.784	9.863	5.96
2020-07-23	35.06	20.001	0.892	4.576	6.00
2020-07-24	31.56	20.269	-9.983	10.211	6.08
2020-07-27	32.05	20.401	1.553	4.943	6.12
2020-07-28	32.1	20.563	0.156	6.053	6.17
2020-07-29	33.65	20.751	4.829	6.698	6.23
2020-07-30	32.8	20.877	-2.526	4.606	6.26
2020-07-31	32.92	20.979	0.366	3.720	6.29
2020-08-03	33.8	21.137	2.673	5.589	6.34
2020-08-04	34.14	21.279	1.006	5.000	6.38
2020-08-05	36.59	21.679	7.176	13.122	6.50
2020-08-06	36.85	21.884	0.711	6.668	6.57
2020-08-07	35.61	22.145	-3.365	8.820	6.64
2020-08-10	36.98	22.334	3.847	6.122	6.70
2020-08-11	37.9	22.589	2.488	8.058	6.78
2020-08-12	37	22.878	-2.375	9.393	6.86
2020-08-13	35.9	23.022	-2.973	4.811	6.91
2020-08-14	36.51	23.144	1.699	4.011	6.94
2020-08-17	35.9	23.264	-1.671	3.999	6.98
2020-08-18	37.53	23.455	4.540	6.128	7.04
2020-08-19	36.58	23.587	-2.531	4.317	7.08
2020-08-20	37.02	23.762	1.203	5.686	7.13
2020-08-21	38	23.871	2.647	3.431	7.16
2020-08-24	37.98	24.071	-0.053	6.316	7.22
2020-08-25	37.68	24.202	-0.790	4.186	7.26
2020-08-26	35.95	24.349	-4.591	4.883	7.30
2020-08-27	34.95	24.531	-2.782	6.259	7.36
2020-08-28	37.03	24.786	5.951	8.269	7.44
2020-08-31	37.41	24.922	1.026	4.348	7.48
2020-09-01	37.27	25.031	-0.374	3.528	7.51
2020-09-02	36.85	25.131	-1.127	3.247	7.54
2020-09-03	36.08	25.238	-2.090	3.555	7.57
2020-09-04	35.9	25.321	-0.499	2.772	7.60
2020-09-07	34.34	25.459	-4.345	4.819	7.64
2020-09-08	33.96	25.601	-1.107	5.038	7.68
2020-09-09	32	25.779	-5.771	6.655	7.73
2020-09-11	32.31	26.030	0.969	9.344	7.81
2020-09-14	31.8	26.126	-1.578	3.621	7.84
2020-09-15	32.55	26.221	2.358	3.491	7.87
2020-09-16	32.35	26.402	-0.614	6.728	7.92
2020-09-17	31.53	26.519	-2.535	4.451	7.96
2020-09-18	32.46	26.644	2.950	4.599	7.99
2020-09-21	32.48	26.708	0.062	2.372	8.01
2020-09-22	31.8	26.838	-2.094	4.926	8.05
2020-09-23	32.84	27.009	3.270	6.226	8.10
2020-09-24	32.38	27.086	-1.401	2.862	8.13
2020-09-25	31.86	27.162	-1.606	2.872	8.15
2020-09-28	31.21	27.266	-2.040	3.986	8.18
2020-09-29	31.24	27.352	0.096	3.300	8.21
2020-09-30	32.22	27.535	3.137	6.818	8.26
2020-10-09	32.5	27.650	0.869	4.252	8.30
2020-10-12	33.41	27.749	2.800	3.538	8.32
2020-10-13	33.62	27.826	0.629	2.754	8.35
2020-10-14	33.46	27.958	-0.476	4.729	8.39
2020-10-15	32.81	28.039	-1.943	2.959	8.41
2020-10-16	32.69	28.117	-0.366	2.865	8.44
2020-10-19	30.82	28.308	-5.720	7.464	8.49
2020-10-20	31.88	28.425	3.439	4.380	8.53
2020-10-21	31.67	28.508	-0.659	3.137	8.55
2020-10-22	31.41	28.608	-0.821	3.852	8.58
2020-10-23	31.06	28.759	-1.114	5.826	8.63
2020-10-26	32.88	29.019	5.860	9.498	8.71
2020-10-27	33.38	29.124	1.521	3.771	8.74
2020-10-28	32.3	29.223	-3.235	3.685	8.77
2020-10-29	32.7	29.304	1.238	2.941	8.79
2020-10-30	32.88	29.422	0.550	4.312	8.83
2020-11-02	34.7	29.626	5.535	7.056	8.89
2020-11-03	34.2	29.736	-1.441	3.862	8.92
2020-11-04	35.53	29.945	3.889	7.076	8.98
2020-11-05	35.7	30.033	0.478	2.955	9.01
2020-11-06	35.82	30.133	0.336	3.333	9.04
2020-11-09	35.42	30.237	-1.117	3.518	9.07
2020-11-10	35.82	30.345	1.129	3.642	9.10
2020-11-11	35.25	30.443	-1.591	3.322	9.13
2020-11-12	34.83	30.515	-1.191	2.496	9.15
2020-11-13	35.16	30.574	0.947	2.010	9.17
2020-11-16	35.57	30.670	1.166	3.242	9.20
2020-11-17	34.52	30.784	-2.952	3.964	9.24
2020-11-18	34.93	30.894	1.188	3.766	9.27
2020-11-19	35.18	30.965	0.716	2.433	9.29
2020-11-20	36.04	31.068	2.445	3.411	9.32
2020-11-23	35.75	31.185	-0.805	3.940	9.36
2020-11-24	34.92	31.330	-2.322	4.979	9.40
2020-11-25	32.44	31.550	-7.102	8.133	9.46
2020-11-26	32.55	31.625	0.339	2.774	9.49
2020-11-27	32.78	31.697	0.707	2.611	9.51
2020-11-30	33.3	31.825	1.586	4.637	9.55
2020-12-01	33.68	31.965	1.141	4.985	9.59
2020-12-02	33.86	32.073	0.534	3.830	9.62
2020-12-03	33.72	32.177	-0.413	3.692	9.65
2020-12-04	33.81	32.300	0.267	4.359	9.69
2020-12-07	33.9	32.368	0.266	2.425	9.71
2020-12-08	33.6	32.426	-0.885	2.065	9.73
2020-12-09	32.81	32.537	-2.351	4.048	9.76
2020-12-10	33.3	32.618	1.493	2.926	9.79
2020-12-11	31.94	32.776	-4.084	5.946	9.83
2020-12-14	31.85	32.858	-0.282	3.100	9.86
2020-12-15	33.38	33.017	4.804	5.714	9.91
2020-12-16	33	33.102	-1.138	3.086	9.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎