南京高科融券券源 南京高科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.94	0	0	0	0
2018-11-27	7.98	0.033	0.504	4.912	0.01
2018-11-28	7.9	0.063	-1.003	4.637	0.02
2018-11-29	7.52	0.105	-4.810	6.709	0.03
2018-11-30	7.62	0.126	1.330	3.324	0.04
2018-12-03	7.7	0.148	1.050	3.412	0.04
2018-12-04	7.93	0.174	2.987	3.896	0.05
2018-12-05	7.63	0.192	-3.783	2.900	0.06
2018-12-06	7.42	0.214	-2.752	3.539	0.06
2018-12-07	7.42	0.227	0.000	2.022	0.07
2018-12-10	7.27	0.243	-2.022	2.695	0.07
2018-12-11	7.34	0.259	0.963	2.613	0.08
2018-12-12	7.45	0.280	1.499	3.406	0.08
2018-12-13	7.51	0.295	0.805	2.416	0.09
2018-12-14	7.13	0.325	-5.060	4.927	0.10
2018-12-17	7.29	0.350	2.244	4.208	0.11
2018-12-18	7.37	0.370	1.097	3.155	0.11
2018-12-19	7.33	0.389	-0.543	3.121	0.12
2018-12-20	7.8	0.436	6.412	7.231	0.13
2018-12-21	7.57	0.458	-2.949	3.590	0.14
2018-12-24	7.59	0.473	0.264	2.378	0.14
2018-12-25	7.83	0.515	3.162	6.456	0.15
2018-12-26	8.07	0.561	3.065	6.769	0.17
2018-12-27	7.52	0.606	-6.815	7.187	0.18
2018-12-28	7.63	0.623	1.463	2.660	0.19
2019-01-02	7.85	0.656	2.883	4.980	0.20
2019-01-03	7.5	0.700	-4.459	7.134	0.21
2019-01-04	7.69	0.741	2.533	6.400	0.22
2019-01-07	7.71	0.759	0.260	2.731	0.23
2019-01-08	7.62	0.773	-1.167	2.335	0.23
2019-01-09	7.76	0.796	1.837	3.543	0.24
2019-01-10	7.58	0.815	-2.320	2.964	0.24
2019-01-11	7.59	0.826	0.132	1.715	0.25
2019-01-14	7.56	0.838	-0.395	1.845	0.25
2019-01-15	7.53	0.858	-0.397	3.307	0.26
2019-01-16	7.58	0.877	0.664	2.922	0.26
2019-01-17	7.87	0.908	3.826	4.749	0.27
2019-01-18	7.77	0.921	-1.271	2.033	0.28
2019-01-21	7.77	0.932	0.000	1.673	0.28
2019-01-22	7.72	0.946	-0.644	2.188	0.28
2019-01-23	7.75	0.964	0.389	2.720	0.29
2019-01-24	7.6	0.988	-1.935	3.871	0.30
2019-01-25	7.39	1.008	-2.763	3.158	0.30
2019-01-28	7.41	1.016	0.271	1.353	0.30
2019-01-29	7.31	1.039	-1.350	3.779	0.31
2019-01-30	7.27	1.053	-0.547	2.326	0.32
2019-01-31	7.16	1.079	-1.513	4.402	0.32
2019-02-01	7.3	1.090	1.955	1.816	0.33
2019-02-11	7.48	1.105	2.466	2.329	0.33
2019-02-12	7.56	1.117	1.070	2.005	0.34
2019-02-13	7.73	1.140	2.249	3.439	0.34
2019-02-14	7.94	1.183	2.717	6.598	0.35
2019-02-15	7.8	1.196	-1.763	2.015	0.36
2019-02-18	8.05	1.217	3.205	3.077	0.37
2019-02-19	8.15	1.245	1.242	4.099	0.37
2019-02-20	8.01	1.262	-1.718	2.577	0.38
2019-02-21	7.98	1.289	-0.375	3.995	0.39
2019-02-22	8.55	1.348	7.143	8.271	0.40
2019-02-25	9.25	1.402	8.187	7.018	0.42
2019-02-26	8.84	1.445	-4.432	5.946	0.43
2019-02-27	9.06	1.477	2.489	4.186	0.44
2019-02-28	8.67	1.515	-4.305	5.298	0.45
2019-03-01	8.82	1.542	1.730	3.576	0.46
2019-03-04	8.94	1.569	1.361	3.741	0.47
2019-03-05	9.45	1.633	5.705	8.054	0.49
2019-03-06	9.45	1.678	0.000	5.714	0.50
2019-03-07	10.01	1.780	5.926	12.275	0.53
2019-03-08	9.68	1.864	-3.297	10.390	0.56
2019-03-11	10.23	1.901	5.682	4.339	0.57
2019-03-12	10.71	1.990	4.692	9.971	0.60
2019-03-13	11.81	1.990	10.271	0.000	0.60
2019-03-14	12.37	2.077	4.742	8.467	0.62
2019-03-15	12.47	2.208	0.808	12.611	0.66
2019-03-18	12.1	2.345	-2.967	13.553	0.70
2019-03-19	12.58	2.451	3.967	10.083	0.74
2019-03-20	12.23	2.524	-2.782	7.154	0.76
2019-03-21	12.49	2.602	2.126	7.522	0.78
2019-03-22	13.63	2.728	9.127	11.129	0.82
2019-03-25	12.4	2.787	-9.024	5.649	0.84
2019-03-26	11.37	2.882	-8.306	10.081	0.86
2019-03-27	11.53	2.936	1.407	5.541	0.88
2019-03-28	10.95	2.989	-5.030	5.898	0.90
2019-03-29	11.22	3.040	2.466	5.388	0.91
2019-04-01	11.55	3.079	2.941	4.100	0.92
2019-04-02	11.79	3.117	2.078	3.896	0.94
2019-04-03	11.6	3.143	-1.612	2.629	0.94
2019-04-04	11.51	3.168	-0.776	2.586	0.95
2019-04-08	11.18	3.216	-2.867	5.213	0.96
2019-04-09	11.4	3.244	1.968	2.952	0.97
2019-04-10	11.81	3.310	3.596	6.667	0.99
2019-04-11	11.6	3.375	-1.778	6.689	1.01
2019-04-12	11.67	3.406	0.603	3.190	1.02
2019-04-15	11.25	3.459	-3.599	5.741	1.04
2019-04-16	11.33	3.501	0.711	4.356	1.05
2019-04-17	11.29	3.525	-0.353	2.648	1.06
2019-04-18	10.95	3.552	-3.012	2.923	1.07
2019-04-19	11.15	3.569	1.826	1.826	1.07
2019-04-22	11.29	3.617	1.256	5.112	1.09
2019-04-23	11.58	3.649	2.569	3.277	1.09
2019-04-24	11.34	3.687	-2.073	4.059	1.11
2019-04-25	10.8	3.740	-4.762	5.908	1.12
2019-04-26	10.61	3.767	-1.759	3.056	1.13
2019-04-29	10.66	3.800	0.471	3.676	1.14
2019-04-30	11.15	3.837	4.597	4.034	1.15
2019-05-06	10.14	3.908	-9.058	8.341	1.17
2019-05-07	10	3.962	-1.381	6.509	1.19
2019-05-08	10	4.011	0.000	5.900	1.20
2019-05-09	10	4.045	0.000	4.000	1.21
2019-05-10	10.26	4.095	2.600	5.900	1.23
2019-05-13	10.41	4.140	1.462	5.166	1.24
2019-05-14	10.44	4.188	0.288	5.476	1.26
2019-05-15	10.65	4.203	2.011	1.724	1.26
2019-05-16	10.67	4.237	0.188	3.850	1.27
2019-05-17	10.11	4.291	-5.248	6.373	1.29
2019-05-20	10.23	4.325	1.187	4.055	1.30
2019-05-21	10.47	4.365	2.346	4.594	1.31
2019-05-22	10.27	4.389	-1.910	2.770	1.32
2019-05-23	10.41	4.449	1.363	6.913	1.33
2019-05-24	10.06	4.475	-3.362	3.074	1.34
2019-05-27	10.25	4.500	1.889	2.982	1.35
2019-05-28	10.92	4.584	6.537	9.171	1.38
2019-05-29	10.93	4.637	0.092	5.861	1.39
2019-05-30	10.93	4.676	0.000	4.300	1.40
2019-05-31	10.74	4.697	-1.738	2.287	1.41
2019-06-03	10.74	4.718	0.000	2.328	1.42
2019-06-04	10.84	4.753	0.931	3.911	1.43
2019-06-05	10.71	4.778	-1.199	2.768	1.43
2019-06-06	10.13	4.831	-5.415	6.349	1.45
2019-06-10	10.17	4.851	0.395	2.369	1.46
2019-06-11	10.69	4.899	5.113	5.310	1.47
2019-06-12	10.49	4.914	-1.871	1.777	1.47
2019-06-13	10.63	4.939	1.335	2.765	1.48
2019-06-14	10.31	4.976	-3.010	4.327	1.49
2019-06-17	10.3	4.988	-0.097	1.455	1.50
2019-06-18	10.22	5.002	-0.777	1.553	1.50
2019-06-19	10.35	5.024	1.272	2.544	1.51
2019-06-20	10.59	5.053	2.319	3.382	1.52
2019-06-21	10.72	5.068	1.228	1.605	1.52
2019-06-24	10.69	5.085	-0.280	1.959	1.53
2019-06-25	10.71	5.109	0.187	2.619	1.53
2019-06-26	10.55	5.119	-1.494	1.214	1.54
2019-06-27	10.62	5.133	0.664	1.517	1.54
2019-06-28	10.46	5.157	-1.507	2.825	1.55
2019-07-01	10.79	5.174	3.155	1.816	1.55
2019-07-02	10.89	5.195	0.927	2.317	1.56
2019-07-03	10.91	5.214	0.184	2.112	1.56
2019-07-04	10.85	5.230	-0.550	1.833	1.57
2019-07-05	10.85	5.245	0.000	1.567	1.57
2019-07-08	10.5	5.276	-3.226	3.594	1.58
2019-07-09	10.39	5.301	-1.048	2.857	1.59
2019-07-10	9.71	5.357	-6.545	6.930	1.61
2019-07-11	9.68	5.372	-0.309	1.854	1.61
2019-07-12	9.56	5.393	-1.240	2.686	1.62
2019-07-15	9.71	5.425	1.569	3.870	1.63
2019-07-16	9.68	5.440	-0.309	1.957	1.63
2019-07-17	9.74	5.455	0.620	1.756	1.64
2019-07-18	9.51	5.468	-2.361	1.643	1.64
2019-07-19	9.62	5.484	1.157	2.103	1.65
2019-07-22	9.28	5.521	-3.534	4.678	1.66
2019-07-23	9.39	5.529	1.185	1.078	1.66
2019-07-24	9.41	5.543	0.213	1.810	1.66
2019-07-25	9.43	5.550	0.213	0.850	1.66
2019-07-26	9.77	5.579	3.606	3.606	1.67
2019-07-29	9.65	5.592	-1.228	1.638	1.68
2019-07-30	9.72	5.605	0.725	1.554	1.68
2019-07-31	9.59	5.619	-1.337	1.749	1.69
2019-08-01	9.52	5.631	-0.730	1.460	1.69
2019-08-02	9.25	5.648	-2.836	2.206	1.69
2019-08-05	9.18	5.665	-0.757	2.270	1.70
2019-08-06	8.85	5.704	-3.595	5.338	1.71
2019-08-07	8.84	5.716	-0.113	1.582	1.71
2019-08-08	8.95	5.722	1.244	0.792	1.72
2019-08-09	8.81	5.742	-1.564	2.793	1.72
2019-08-12	9	5.757	2.157	1.930	1.73
2019-08-13	8.95	5.766	-0.556	1.222	1.73
2019-08-14	8.97	5.778	0.223	1.564	1.73
2019-08-15	8.98	5.797	0.111	2.564	1.74
2019-08-16	8.93	5.807	-0.557	1.336	1.74
2019-08-19	9.17	5.824	2.688	2.240	1.75
2019-08-20	9.14	5.835	-0.327	1.418	1.75
2019-08-21	9.26	5.864	1.313	3.829	1.76
2019-08-22	9.19	5.878	-0.756	1.836	1.76
2019-08-23	9.17	5.887	-0.218	1.088	1.77
2019-08-26	9.08	5.905	-0.981	2.399	1.77
2019-08-27	9.24	5.920	1.762	1.982	1.78
2019-08-28	9.28	5.936	0.433	2.056	1.78
2019-08-29	9.27	5.948	-0.108	1.509	1.78
2019-08-30	9.13	5.971	-1.510	3.128	1.79
2019-09-02	9.27	5.988	1.533	2.081	1.80
2019-09-03	9.27	5.996	0.000	1.079	1.80
2019-09-04	9.41	6.011	1.510	1.942	1.80
2019-09-05	9.46	6.032	0.531	2.657	1.81
2019-09-06	9.47	6.043	0.106	1.374	1.81
2019-09-09	9.65	6.054	1.901	1.373	1.82
2019-09-10	9.59	6.063	-0.622	1.140	1.82
2019-09-11	9.64	6.077	0.521	1.773	1.82
2019-09-12	9.88	6.097	2.490	2.386	1.83
2019-09-16	9.77	6.113	-1.113	1.923	1.83
2019-09-17	9.48	6.138	-2.968	3.275	1.84
2019-09-18	9.48	6.147	0.000	1.055	1.84
2019-09-19	9.52	6.156	0.422	1.160	1.85
2019-09-20	9.45	6.165	-0.735	1.155	1.85
2019-09-23	9.28	6.189	-1.799	3.069	1.86
2019-09-24	9.2	6.201	-0.862	1.616	1.86
2019-09-25	9.07	6.210	-1.413	1.196	1.86
2019-09-26	9.04	6.222	-0.331	1.544	1.87
2019-09-27	9.1	6.235	0.664	1.770	1.87
2019-09-30	9.04	6.244	-0.659	1.209	1.87
2019-10-08	9.1	6.259	0.664	1.991	1.88
2019-10-09	9.25	6.285	1.648	3.297	1.89
2019-10-10	9.27	6.295	0.216	1.297	1.89
2019-10-11	9.35	6.308	0.863	1.726	1.89
2019-10-14	9.56	6.326	2.246	2.246	1.90
2019-10-15	9.58	6.340	0.209	1.778	1.90
2019-10-16	9.56	6.354	-0.209	1.670	1.91
2019-10-17	9.49	6.368	-0.732	1.778	1.91
2019-10-18	9.4	6.391	-0.948	2.950	1.92
2019-10-21	9.37	6.401	-0.319	1.277	1.92
2019-10-22	9.4	6.413	0.320	1.494	1.92
2019-10-23	9.33	6.423	-0.745	1.383	1.93
2019-10-24	9.35	6.438	0.214	1.822	1.93
2019-10-25	9.49	6.454	1.497	2.139	1.94
2019-10-28	9.61	6.469	1.264	1.791	1.94
2019-10-29	9.46	6.481	-1.561	1.561	1.94
2019-10-30	9.33	6.497	-1.374	2.008	1.95
2019-10-31	9.28	6.511	-0.536	1.822	1.95
2019-11-01	9.4	6.524	1.293	1.724	1.96
2019-11-04	9.44	6.531	0.426	0.851	1.96
2019-11-05	9.54	6.546	1.059	1.907	1.96
2019-11-06	9.54	6.560	0.000	1.782	1.97
2019-11-07	9.57	6.571	0.314	1.363	1.97
2019-11-08	9.47	6.587	-1.045	1.985	1.98
2019-11-11	9.17	6.613	-3.168	3.379	1.98
2019-11-12	9.19	6.624	0.218	1.418	1.99
2019-11-13	9.22	6.634	0.326	1.306	1.99
2019-11-14	9.17	6.643	-0.542	1.193	1.99
2019-11-15	9.05	6.658	-1.309	1.963	2.00
2019-11-18	9.1	6.667	0.552	1.215	2.00
2019-11-19	9.21	6.678	1.209	1.429	2.00
2019-11-20	9.14	6.686	-0.760	1.086	2.01
2019-11-21	9.12	6.691	-0.219	0.656	2.01
2019-11-22	9.1	6.704	-0.219	1.754	2.01
2019-11-25	9.2	6.715	1.099	1.429	2.01
2019-11-26	9.15	6.723	-0.543	0.978	2.02
2019-11-27	9.12	6.729	-0.328	0.874	2.02
2019-11-28	9.14	6.735	0.219	0.768	2.02
2019-11-29	9.17	6.741	0.328	0.766	2.02
2019-12-02	9.17	6.749	0.000	0.981	2.02
2019-12-03	9.17	6.759	0.000	1.309	2.03
2019-12-04	9.11	6.766	-0.654	0.981	2.03
2019-12-05	9.15	6.773	0.439	0.878	2.03
2019-12-06	9.18	6.779	0.328	0.765	2.03
2019-12-09	9.29	6.790	1.198	1.525	2.04
2019-12-10	9.29	6.799	0.000	1.076	2.04
2019-12-11	9.32	6.809	0.323	1.292	2.04
2019-12-12	9.23	6.819	-0.966	1.288	2.05
2019-12-13	9.41	6.833	1.950	1.842	2.05
2019-12-16	9.5	6.847	0.956	1.807	2.05
2019-12-17	9.68	6.876	1.895	3.579	2.06
2019-12-18	9.62	6.888	-0.620	1.446	2.07
2019-12-19	9.66	6.896	0.416	1.040	2.07
2019-12-20	9.65	6.905	-0.104	1.139	2.07
2019-12-23	9.4	6.931	-2.591	3.316	2.08
2019-12-24	9.44	6.940	0.426	1.064	2.08
2019-12-25	9.42	6.953	-0.212	1.695	2.09
2019-12-26	9.54	6.965	1.274	1.486	2.09
2019-12-27	9.47	6.976	-0.734	1.363	2.09
2019-12-30	9.74	7.005	2.851	3.590	2.10
2019-12-31	9.75	7.015	0.103	1.232	2.10
2020-01-02	9.9	7.025	1.538	1.231	2.11
2020-01-03	9.81	7.035	-0.909	1.212	2.11
2020-01-06	9.94	7.061	1.325	3.160	2.12
2020-01-07	10	7.071	0.604	1.207	2.12
2020-01-08	9.76	7.087	-2.400	2.000	2.13
2020-01-09	9.88	7.096	1.230	1.025	2.13
2020-01-10	9.89	7.107	0.101	1.316	2.13
2020-01-13	9.9	7.117	0.101	1.314	2.14
2020-01-14	10.04	7.145	1.414	3.333	2.14
2020-01-15	9.96	7.163	-0.797	2.191	2.15
2020-01-16	9.84	7.179	-1.205	1.908	2.15
2020-01-17	9.84	7.187	0.000	1.016	2.16
2020-01-20	9.91	7.198	0.711	1.220	2.16
2020-01-21	9.72	7.220	-1.917	2.825	2.17
2020-01-22	9.92	7.239	2.058	2.263	2.17
2020-01-23	9.52	7.272	-4.032	4.133	2.18
2020-02-03	8.57	7.293	-9.979	2.941	2.19
2020-02-04	8.68	7.318	1.284	3.501	2.20
2020-02-05	8.84	7.343	1.843	3.341	2.20
2020-02-06	8.96	7.368	1.357	3.394	2.21
2020-02-07	8.9	7.381	-0.670	1.786	2.21
2020-02-10	8.97	7.400	0.787	2.472	2.22
2020-02-11	8.94	7.415	-0.334	2.007	2.22
2020-02-12	8.96	7.426	0.224	1.454	2.23
2020-02-13	8.9	7.441	-0.670	2.121	2.23
2020-02-14	8.93	7.455	0.337	1.798	2.24
2020-02-17	9.18	7.475	2.800	2.688	2.24
2020-02-18	9.12	7.489	-0.654	1.743	2.25
2020-02-19	9.07	7.497	-0.548	1.096	2.25
2020-02-20	9.28	7.517	2.315	2.646	2.26
2020-02-21	9.42	7.539	1.509	2.694	2.26
2020-02-24	9.36	7.558	-0.637	2.442	2.27
2020-02-25	9.23	7.581	-1.389	3.098	2.27
2020-02-26	9.2	7.610	-0.325	3.792	2.28
2020-02-27	9.19	7.628	-0.109	2.283	2.29
2020-02-28	8.82	7.650	-4.026	3.047	2.30
2020-03-02	9.14	7.681	3.628	4.082	2.30
2020-03-03	9.41	7.714	2.954	4.158	2.31
2020-03-04	9.55	7.739	1.488	3.188	2.32
2020-03-05	9.66	7.767	1.152	3.455	2.33
2020-03-06	9.46	7.784	-2.070	2.070	2.34
2020-03-09	9.49	7.809	0.317	3.277	2.34
2020-03-10	9.51	7.853	0.211	5.479	2.36
2020-03-11	9.33	7.871	-1.893	2.313	2.36
2020-03-12	9.12	7.883	-2.251	1.608	2.36
2020-03-13	8.99	7.915	-1.425	4.276	2.37
2020-03-16	8.81	7.954	-2.002	5.228	2.39
2020-03-17	8.78	7.985	-0.341	4.313	2.40
2020-03-18	8.61	8.012	-1.936	3.759	2.40
2020-03-19	8.55	8.032	-0.697	2.787	2.41
2020-03-20	8.63	8.042	0.936	1.404	2.41
2020-03-23	8.31	8.057	-3.708	2.202	2.42
2020-03-24	8.47	8.077	1.925	2.768	2.42
2020-03-25	8.6	8.093	1.535	2.243	2.43
2020-03-26	8.48	8.103	-1.395	1.395	2.43
2020-03-27	8.51	8.114	0.354	1.651	2.43
2020-03-30	8.24	8.142	-3.173	3.995	2.44
2020-03-31	8.24	8.153	0.000	1.578	2.45
2020-04-01	8.19	8.164	-0.607	1.699	2.45
2020-04-02	8.31	8.180	1.465	2.320	2.45
2020-04-03	8.29	8.190	-0.241	1.444	2.46
2020-04-07	8.45	8.198	1.930	1.086	2.46
2020-04-08	8.42	8.207	-0.355	1.302	2.46
2020-04-09	8.39	8.215	-0.356	1.188	2.46
2020-04-10	8.32	8.228	-0.834	1.788	2.47
2020-04-13	8.26	8.235	-0.721	1.082	2.47
2020-04-14	8.39	8.245	1.574	1.453	2.47
2020-04-15	8.39	8.252	0.000	0.954	2.48
2020-04-16	8.41	8.261	0.238	1.311	2.48
2020-04-17	8.39	8.268	-0.238	0.951	2.48
2020-04-20	8.41	8.278	0.238	1.430	2.48
2020-04-21	8.32	8.291	-1.070	1.902	2.49
2020-04-22	8.35	8.302	0.361	1.562	2.49
2020-04-23	8.33	8.308	-0.240	0.838	2.49
2020-04-24	8.25	8.323	-0.960	2.161	2.50
2020-04-27	8.37	8.340	1.455	2.424	2.50
2020-04-28	8.61	8.373	2.867	4.659	2.51
2020-04-29	8.6	8.386	-0.116	1.742	2.52
2020-04-30	8.88	8.399	3.256	1.860	2.52
2020-05-06	8.93	8.419	0.563	2.590	2.53
2020-05-07	9	8.433	0.784	1.904	2.53
2020-05-08	8.99	8.443	-0.111	1.333	2.53
2020-05-11	8.93	8.459	-0.667	2.113	2.54
2020-05-12	8.99	8.469	0.672	1.344	2.54
2020-05-13	9.18	8.502	2.113	4.338	2.55
2020-05-14	9.22	8.514	0.436	1.634	2.55
2020-05-15	9.11	8.529	-1.193	1.952	2.56
2020-05-18	9.1	8.544	-0.110	1.976	2.56
2020-05-19	9.24	8.555	1.538	1.429	2.57
2020-05-20	8.99	8.574	-2.706	2.489	2.57
2020-05-21	9.14	8.592	1.669	2.447	2.58
2020-05-22	9	8.611	-1.532	2.516	2.58
2020-05-25	8.98	8.622	-0.222	1.444	2.59
2020-05-26	9.04	8.630	0.668	1.002	2.59
2020-05-27	9.09	8.645	0.553	1.991	2.59
2020-05-28	9.29	8.674	2.200	3.740	2.60
2020-05-29	9.28	8.685	-0.108	1.507	2.61
2020-06-01	9.43	8.703	1.616	2.263	2.61
2020-06-02	9.44	8.716	0.106	1.591	2.61
2020-06-03	9.29	8.732	-1.589	2.119	2.62
2020-06-04	9.33	8.741	0.431	1.184	2.62
2020-06-05	9.48	8.758	1.608	2.144	2.63
2020-06-08	9.46	8.775	-0.211	2.110	2.63
2020-06-09	9.4	8.784	-0.634	1.163	2.64
2020-06-10	9.29	8.801	-1.170	2.234	2.64
2020-06-11	9.2	8.819	-0.969	2.368	2.65
2020-06-12	9.21	8.839	0.109	2.609	2.65
2020-06-15	9.47	8.878	2.823	4.886	2.66
2020-06-16	9.52	8.892	0.528	1.795	2.67
2020-06-17	9.49	8.906	-0.315	1.786	2.67
2020-06-18	9.48	8.916	-0.105	1.264	2.67
2020-06-19	9.53	8.928	0.527	1.477	2.68
2020-06-22	9.1	8.940	0.220	1.542	2.68
2020-06-23	8.96	8.958	-1.538	2.418	2.69
2020-06-24	8.99	8.972	0.335	1.897	2.69
2020-06-29	9.22	8.992	2.558	2.558	2.70
2020-06-30	9.27	9.002	0.542	1.302	2.70
2020-07-01	9.4	9.019	1.402	2.265	2.71
2020-07-02	9.93	9.075	5.638	6.702	2.72
2020-07-03	10.28	9.115	3.525	4.632	2.73
2020-07-06	11.26	9.201	9.533	9.241	2.76
2020-07-07	11.01	9.254	-2.220	5.773	2.78
2020-07-08	11.28	9.282	2.452	2.997	2.78
2020-07-09	11.22	9.306	-0.532	2.482	2.79
2020-07-10	11.29	9.362	0.624	5.971	2.81
2020-07-13	11.96	9.417	5.934	5.492	2.82
2020-07-14	11.49	9.478	-3.930	6.438	2.84
2020-07-15	11.07	9.526	-3.655	5.222	2.86
2020-07-16	10.71	9.581	-3.252	6.143	2.87
2020-07-17	10.6	9.615	-1.027	3.828	2.88
2020-07-20	11.21	9.657	5.755	4.528	2.90
2020-07-21	11.25	9.690	0.357	3.479	2.91
2020-07-22	11.14	9.714	-0.978	2.578	2.91
2020-07-23	10.88	9.743	-2.334	3.232	2.92
2020-07-24	10.32	9.801	-5.147	6.710	2.94
2020-07-27	10.24	9.831	-0.775	3.585	2.95
2020-07-28	10.21	9.861	-0.293	3.418	2.96
2020-07-29	10.45	9.895	2.351	3.918	2.97
2020-07-30	10.35	9.910	-0.957	1.818	2.97
2020-07-31	10.46	9.932	1.063	2.512	2.98
2020-08-03	10.74	9.949	2.677	1.912	2.98
2020-08-04	10.85	9.969	1.024	2.142	2.99
2020-08-05	10.72	9.985	-1.198	1.843	3.00
2020-08-06	10.8	10.011	0.746	2.892	3.00
2020-08-07	10.51	10.044	-2.685	3.704	3.01
2020-08-10	10.61	10.066	0.951	2.569	3.02
2020-08-11	10.55	10.095	-0.566	3.299	3.03
2020-08-12	10.44	10.124	-1.043	3.318	3.04
2020-08-13	10.52	10.139	0.766	1.724	3.04
2020-08-14	10.69	10.155	1.616	1.711	3.05
2020-08-17	10.98	10.187	2.713	3.555	3.06
2020-08-18	10.92	10.200	-0.546	1.366	3.06
2020-08-19	10.73	10.218	-1.740	2.106	3.07
2020-08-20	10.56	10.237	-1.584	2.144	3.07
2020-08-21	10.67	10.252	1.042	1.610	3.08
2020-08-24	10.82	10.265	1.406	1.500	3.08
2020-08-25	10.7	10.289	-1.109	2.680	3.09
2020-08-26	10.46	10.318	-2.243	3.364	3.10
2020-08-27	10.7	10.340	2.294	2.486	3.10
2020-08-28	10.95	10.364	2.336	2.617	3.11
2020-08-31	11.63	10.429	6.210	6.667	3.13
2020-09-01	11.96	10.476	2.837	4.729	3.14
2020-09-02	12.06	10.507	0.836	3.094	3.15
2020-09-03	11.87	10.533	-1.575	2.653	3.16
2020-09-04	11.87	10.562	0.000	2.864	3.17
2020-09-07	11.55	10.603	-2.696	4.297	3.18
2020-09-08	11.68	10.622	1.126	1.905	3.19
2020-09-09	11.87	10.673	1.627	5.223	3.20
2020-09-10	12.07	10.723	1.685	4.971	3.22
2020-09-11	12.06	10.757	-0.083	3.314	3.23
2020-09-14	11.71	10.798	-2.902	4.229	3.24
2020-09-15	11.7	10.812	-0.085	1.452	3.24
2020-09-16	11.67	10.829	-0.256	1.709	3.25
2020-09-17	11.65	10.850	-0.171	2.228	3.26
2020-09-18	11.96	10.882	2.661	3.176	3.26
2020-09-21	11.78	10.912	-1.505	3.094	3.27
2020-09-22	11.39	10.947	-3.311	3.650	3.28
2020-09-23	11.52	10.979	1.141	3.336	3.29
2020-09-24	11.25	11.001	-2.344	2.344	3.30
2020-09-25	11.16	11.022	-0.800	2.222	3.31
2020-09-28	11.02	11.036	-1.254	1.613	3.31
2020-09-29	11.01	11.052	-0.091	1.724	3.32
2020-09-30	10.95	11.076	-0.545	2.634	3.32
2020-10-09	11.16	11.092	1.918	1.735	3.33
2020-10-12	11.38	11.120	1.971	2.867	3.34
2020-10-13	11.34	11.134	-0.351	1.494	3.34
2020-10-14	11.3	11.145	-0.353	1.235	3.34
2020-10-15	11.2	11.157	-0.885	1.239	3.35
2020-10-16	11.16	11.169	-0.357	1.339	3.35
2020-10-19	11.08	11.198	-0.717	3.136	3.36
2020-10-20	11	11.211	-0.722	1.354	3.36
2020-10-21	10.99	11.227	-0.091	1.727	3.37
2020-10-22	10.83	11.240	-1.456	1.456	3.37
2020-10-23	10.88	11.253	0.462	1.477	3.38
2020-10-26	10.68	11.274	-1.838	2.390	3.38
2020-10-27	10.61	11.284	-0.655	1.030	3.39
2020-10-28	10.76	11.316	1.414	3.676	3.39
2020-10-29	10.62	11.332	-1.301	1.766	3.40
2020-10-30	10.13	11.390	-4.614	6.874	3.42
2020-11-02	9.9	11.416	-2.270	3.159	3.42
2020-11-03	10.09	11.430	1.919	1.616	3.43
2020-11-04	10.03	11.450	-0.595	2.478	3.44
2020-11-05	10.2	11.465	1.695	1.695	3.44
2020-11-06	10.09	11.487	-1.078	2.647	3.45
2020-11-09	10.25	11.509	1.586	2.577	3.45
2020-11-10	10.15	11.530	-0.976	2.439	3.46
2020-11-11	10.12	11.538	-0.296	0.985	3.46
2020-11-12	10.14	11.547	0.198	1.087	3.46
2020-11-13	9.97	11.564	-1.677	1.972	3.47
2020-11-16	10.17	11.582	2.006	2.207	3.47
2020-11-17	10.25	11.596	0.787	1.573	3.48
2020-11-18	10.29	11.611	0.390	1.756	3.48
2020-11-19	10.3	11.622	0.097	1.263	3.49
2020-11-20	10.35	11.629	0.485	0.874	3.49
2020-11-23	10.4	11.648	0.483	2.126	3.49
2020-11-24	10.34	11.654	-0.577	0.769	3.50
2020-11-25	10.25	11.667	-0.870	1.451	3.50
2020-11-26	10.19	11.680	-0.585	1.561	3.50
2020-11-27	10.4	11.699	2.061	2.257	3.51
2020-11-30	10.52	11.730	1.154	3.462	3.52
2020-12-01	10.56	11.743	0.380	1.521	3.52
2020-12-02	10.66	11.758	0.947	1.610	3.53
2020-12-03	10.64	11.767	-0.188	1.032	3.53
2020-12-04	10.5	11.785	-1.316	2.068	3.54
2020-12-07	10.47	11.795	-0.286	1.143	3.54
2020-12-08	10.35	11.809	-1.146	1.624	3.54
2020-12-09	10.28	11.821	-0.676	1.449	3.55
2020-12-10	10.42	11.838	1.362	1.946	3.55
2020-12-11	10.26	11.863	-1.536	2.975	3.56
2020-12-14	10.52	11.892	2.534	3.216	3.57
2020-12-15	10.5	11.908	-0.190	1.901	3.57
2020-12-16	10.49	11.916	-0.095	0.857	3.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎