约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国医药融券券源 中国医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
神州细胞-U 科前生物 晶晨股份 大地熊 安克创新 凌志软件 天准科技 宏力达 沃尔德 天智航-U

中国医药融券券源 中国医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2713.710000
2018-11-2713.720.0230.0731.9690.01
2018-11-2813.830.0510.8022.4780.02
2018-11-2913.570.087-1.8803.1810.03
2018-11-3013.680.1070.8111.7690.03
2018-12-0314.180.1383.6552.6320.04
2018-12-0414.40.1651.5512.1860.05
2018-12-0514.480.2060.5563.4030.06
2018-12-0613.810.258-4.6274.5580.08
2018-12-0713.220.304-4.2724.1270.09
2018-12-1012.590.338-4.7663.3280.10
2018-12-1112.680.3590.7151.9860.11
2018-12-1212.580.380-0.7891.9720.11
2018-12-1312.730.4071.1922.5440.12
2018-12-1412.550.424-1.4141.6500.13
2018-12-1712.390.453-1.2752.7890.14
2018-12-1812.430.4730.3231.9370.14
2018-12-1912.260.491-1.3681.7700.15
2018-12-2012.350.5060.7341.3870.15
2018-12-2112.30.520-0.4051.4570.16
2018-12-2412.420.5410.9761.9510.16
2018-12-2512.20.571-1.7712.9790.17
2018-12-2612.060.590-1.1481.8850.18
2018-12-2712.050.608-0.0831.8240.18
2018-12-2812.140.6230.7471.4110.19
2019-01-0211.640.675-4.1195.4370.20
2019-01-0311.610.691-0.2581.6320.21
2019-01-0411.930.7332.7564.2200.22
2019-01-0712.070.7491.1741.5930.22
2019-01-0811.980.764-0.7461.4910.23
2019-01-0912.080.7910.8352.6710.24
2019-01-1012.110.8080.2481.6560.24
2019-01-1112.070.830-0.3302.2300.25
2019-01-1412.020.845-0.4141.4910.25
2019-01-1512.290.8762.2462.9950.26
2019-01-1612.320.8890.2441.3020.27
2019-01-1712.180.908-1.1361.8670.27
2019-01-1812.520.9472.7913.7770.28
2019-01-2112.540.9710.1602.3160.29
2019-01-2212.330.994-1.6752.2330.30
2019-01-2312.251.013-0.6491.8650.30
2019-01-2412.251.0290.0001.5510.31
2019-01-2512.241.046-0.0821.6330.31
2019-01-2812.131.068-0.8992.2060.32
2019-01-2911.931.103-1.6493.4620.33
2019-01-3011.811.119-1.0061.6760.34
2019-01-3111.831.1360.1691.6930.34
2019-02-0112.241.1713.4663.4660.35
2019-02-1112.311.2320.5725.9640.37
2019-02-1212.941.3025.1186.4990.39
2019-02-1313.071.3301.0052.5500.40
2019-02-1413.091.3520.1531.9890.41
2019-02-1513.211.3780.9172.3680.41
2019-02-1813.691.4243.6344.0120.43
2019-02-1913.521.465-1.2423.6520.44
2019-02-2013.611.4940.6662.5890.45
2019-02-2113.41.525-1.5432.7190.46
2019-02-2213.561.5581.1942.9850.47
2019-02-2514.691.6598.3338.2600.50
2019-02-2614.811.7390.8176.4670.52
2019-02-2714.661.791-1.0134.2540.54
2019-02-2814.81.8270.9552.9330.55
2019-03-0114.871.8630.4732.9050.56
2019-03-0415.061.9171.2784.2370.57
2019-03-0515.141.9410.5311.9260.58
2019-03-0615.181.9700.2642.3120.59
2019-03-0714.982.000-1.3182.3720.60
2019-03-0814.252.050-4.8734.2720.62
2019-03-1114.722.0813.2982.4560.62
2019-03-1214.82.1190.5433.1250.64
2019-03-1314.482.155-2.1622.9730.65
2019-03-1414.22.198-1.9343.5910.66
2019-03-1514.642.2343.0992.9580.67
2019-03-1815.462.3015.6015.2600.69
2019-03-1915.372.347-0.5823.5580.70
2019-03-2015.842.3983.0583.9040.72
2019-03-2115.822.430-0.1262.3990.73
2019-03-2215.992.4811.0753.7930.74
2019-03-2515.352.525-4.0033.4400.76
2019-03-2615.162.562-1.2382.9970.77
2019-03-2715.622.6243.0344.7490.79
2019-03-2814.682.681-6.0184.6090.80
2019-03-2914.962.7371.9074.4960.82
2019-04-0115.572.7864.0783.8100.84
2019-04-0215.582.8150.0642.2480.84
2019-04-0315.722.8410.8991.9260.85
2019-04-0415.912.8791.2092.8630.86
2019-04-0816.422.9333.2063.9600.88
2019-04-0916.382.981-0.2443.5320.89
2019-04-1016.353.028-0.1833.4800.91
2019-04-1115.683.094-4.0985.0150.93
2019-04-1215.543.124-0.8932.3600.94
2019-04-1515.273.183-1.7374.6330.96
2019-04-1615.63.2272.1613.3400.97
2019-04-1715.553.255-0.3212.1790.98
2019-04-1815.383.278-1.0931.8010.98
2019-04-1915.513.3040.8452.0160.99
2019-04-2215.363.333-0.9672.2571.00
2019-04-2315.023.368-2.2142.7991.01
2019-04-2415.053.4020.2002.7301.02
2019-04-2514.613.444-2.9243.4551.03
2019-04-2614.133.486-3.2853.4911.05
2019-04-2914.333.5321.4153.8921.06
2019-04-3014.523.5621.3262.4421.07
2019-05-0613.353.640-8.0587.0941.09
2019-05-0713.553.6761.4983.1461.10
2019-05-0813.463.717-0.6643.6901.12
2019-05-0913.323.740-1.0402.0061.12
2019-05-1013.663.7802.5533.5291.13
2019-05-1313.493.795-1.2451.3181.14
2019-05-1413.383.818-0.8152.0761.15
2019-05-1513.623.8371.7941.7191.15
2019-05-1613.813.8601.3951.9821.16
2019-05-1713.413.902-2.8963.7651.17
2019-05-2013.313.929-0.7462.4611.18
2019-05-2113.573.9591.9532.6301.19
2019-05-2213.423.978-1.1051.6951.19
2019-05-2313.244.001-1.3412.0861.20
2019-05-2413.224.015-0.1511.2841.20
2019-05-2713.484.0431.9672.4961.21
2019-05-2813.454.058-0.2231.2611.22
2019-05-2913.414.072-0.2971.3381.22
2019-05-3013.334.088-0.5971.4171.23
2019-05-3113.34.107-0.2251.6501.23
2019-06-0313.24.126-0.7521.7291.24
2019-06-0413.244.1380.3031.1361.24
2019-06-0512.784.186-3.4744.4561.26
2019-06-0612.54.208-2.1912.1911.26
2019-06-1012.724.2361.7602.6401.27
2019-06-1113.244.2814.0884.0881.28
2019-06-1213.174.299-0.5291.5861.29
2019-06-1313.364.3251.4432.3541.30
2019-06-1413.224.341-1.0481.4221.30
2019-06-1713.274.3610.3781.8151.31
2019-06-1813.124.386-1.1302.3361.32
2019-06-1913.344.4001.6771.2201.32
2019-06-2013.564.4321.6492.8491.33
2019-06-2113.654.4510.6641.6221.34
2019-06-2413.644.467-0.0731.4651.34
2019-06-2513.454.495-1.3932.4931.35
2019-06-2613.454.5110.0001.4131.35
2019-06-2713.614.5311.1901.7841.36
2019-06-2813.494.552-0.8821.8371.37
2019-07-0113.794.5702.2241.5571.37
2019-07-0214.074.6062.0303.1181.38
2019-07-0314.194.6430.8533.1271.39
2019-07-0414.224.6640.2111.7621.40
2019-07-0514.34.6800.5631.3361.40
2019-07-0813.974.723-2.3083.7061.42
2019-07-0913.984.7400.0721.4321.42
2019-07-1014.024.7600.2861.7171.43
2019-07-1114.24.7861.2842.2111.44
2019-07-1214.434.8121.6202.1131.44
2019-07-1514.294.845-0.9702.7721.45
2019-07-1613.994.872-2.0992.3791.46
2019-07-1713.844.898-1.0722.2161.47
2019-07-1813.574.917-1.9511.6621.47
2019-07-1913.594.9330.1471.4741.48
2019-07-2213.364.968-1.6923.0911.49
2019-07-2313.434.9810.5241.1981.49
2019-07-2413.574.9971.0421.4151.50
2019-07-2513.565.005-0.0740.7371.50
2019-07-2613.65.0180.2951.1061.51
2019-07-2913.675.0300.5151.0291.51
2019-07-3013.785.0410.8050.9511.51
2019-07-3113.685.055-0.7261.2341.52
2019-08-0113.565.065-0.8770.9501.52
2019-08-0213.375.083-1.4011.5491.52
2019-08-0513.075.113-2.2442.7671.53
2019-08-0612.835.140-1.8362.5251.54
2019-08-0712.745.158-0.7011.7151.55
2019-08-0812.825.1660.6280.7061.55
2019-08-0912.665.190-1.2482.3401.56
2019-08-1212.985.2242.5283.0811.57
2019-08-1312.825.242-1.2331.6951.57
2019-08-1412.895.2580.5461.4821.58
2019-08-1513.085.3001.4743.8791.59
2019-08-1613.355.3382.0643.4401.60
2019-08-1913.595.3591.7981.8731.61
2019-08-2013.415.373-1.3251.2511.61
2019-08-2113.35.387-0.8201.2681.62
2019-08-2213.595.4342.1804.1351.63
2019-08-2313.855.4701.9133.0911.64
2019-08-2614.055.5311.4445.1991.66
2019-08-2714.055.5620.0002.7051.67
2019-08-2813.365.599-4.9113.2741.68
2019-08-2913.365.6130.0001.2721.68
2019-08-3013.145.647-1.6473.0691.69
2019-09-0213.335.6721.4462.2831.70
2019-09-0313.365.6840.2251.0501.71
2019-09-0413.385.7010.1501.5721.71
2019-09-0513.535.7211.1211.7191.72
2019-09-0613.65.7320.5170.9611.72
2019-09-0913.665.7480.4411.4711.72
2019-09-1013.815.7771.0982.4891.73
2019-09-1113.675.792-1.0141.3031.74
2019-09-1213.725.8010.3660.8051.74
2019-09-1613.645.815-0.5831.2391.74
2019-09-1713.295.845-2.5662.7131.75
2019-09-1813.45.8540.8280.8281.76
2019-09-1913.435.8680.2241.1941.76
2019-09-2013.45.879-0.2230.9681.76
2019-09-2313.195.899-1.5671.8661.77
2019-09-2413.125.914-0.5311.3651.77
2019-09-2512.915.930-1.6011.4481.78
2019-09-2612.915.9390.0000.8521.78
2019-09-2713.035.9630.9302.2461.79
2019-09-3012.935.982-0.7671.7651.79
2019-10-0813.025.9940.6961.0831.80
2019-10-0913.046.0140.1541.8431.80
2019-10-1013.096.0250.3830.9971.81
2019-10-1113.146.0320.3820.6881.81
2019-10-1413.36.0461.2181.2181.81
2019-10-1513.286.070-0.1502.1801.82
2019-10-1613.156.089-0.9791.7321.83
2019-10-1713.136.096-0.1520.6081.83
2019-10-18136.115-0.9901.7521.83
2019-10-2113.016.1250.0770.9231.84
2019-10-2213.056.1350.3070.9991.84
2019-10-2313.076.1470.1531.0731.84
2019-10-2413.066.160-0.0771.2241.85
2019-10-2513.186.1810.9191.8381.85
2019-10-2813.26.1880.1520.6831.86
2019-10-2913.026.201-1.3641.2121.86
2019-10-3013.026.2170.0001.4591.87
2019-10-3113.056.2310.2301.3061.87
2019-11-0113.066.2500.0771.7621.88
2019-11-0413.266.2681.5311.6081.88
2019-11-0513.396.2860.9801.5841.89
2019-11-0613.236.302-1.1951.4941.89
2019-11-0713.586.3362.6462.9481.90
2019-11-0813.456.358-0.9571.9881.91
2019-11-1113.076.388-2.8252.7511.92
2019-11-1213.116.4010.3061.1481.92
2019-11-1313.126.4120.0761.0681.92
2019-11-1413.116.426-0.0761.2961.93
2019-11-1513.16.449-0.0762.0591.93
2019-11-1813.176.4750.5342.3661.94
2019-11-1913.36.4920.9871.5191.95
2019-11-2013.096.511-1.5791.8051.95
2019-11-2113.116.5240.1531.1461.96
2019-11-2212.846.553-2.0592.7461.97
2019-11-2512.916.5780.5452.2591.97
2019-11-2612.596.606-2.4792.7111.98
2019-11-2712.646.6190.3971.2711.99
2019-11-2812.656.6290.0790.8701.99
2019-11-2912.536.655-0.9492.5302.00
2019-12-0212.446.668-0.7181.2772.00
2019-12-0312.536.6820.7231.2862.00
2019-12-0412.526.693-0.0801.1172.01
2019-12-0512.636.7050.8791.1182.01
2019-12-0612.626.715-0.0790.9502.01
2019-12-0912.676.7220.3960.6342.02
2019-12-1012.686.7300.0790.7892.02
2019-12-1112.586.751-0.7891.9722.03
2019-12-1212.556.760-0.2380.8742.03
2019-12-1312.676.7710.9561.0362.03
2019-12-1612.856.7891.4211.7362.04
2019-12-1712.936.8080.6231.7122.04
2019-12-1812.846.819-0.6961.0832.05
2019-12-1912.96.8290.4670.9352.05
2019-12-2012.826.841-0.6201.0852.05
2019-12-2312.596.861-1.7941.8722.06
2019-12-2412.696.8710.7940.9532.06
2019-12-2512.656.881-0.3150.9462.06
2019-12-2612.766.8940.8701.2652.07
2019-12-2712.716.904-0.3920.9402.07
2019-12-3012.826.9280.8652.2032.08
2019-12-3113.056.9571.7942.7302.09
2020-01-0213.166.9730.8431.3792.09
2020-01-0313.096.986-0.5321.2162.10
2020-01-0613.036.999-0.4581.2222.10
2020-01-0713.137.0100.7670.9982.10
2020-01-0812.927.026-1.5991.4472.11
2020-01-0913.137.0371.6251.0842.11
2020-01-1013.17.046-0.2280.7622.11
2020-01-1313.127.0580.1531.1452.12
2020-01-1413.27.0730.6101.3722.12
2020-01-1513.047.086-1.2121.2122.13
2020-01-1613.17.0980.4601.0742.13
2020-01-1713.17.1120.0001.2212.13
2020-01-2013.357.1401.9082.5192.14
2020-01-2113.877.1813.8953.5962.15
2020-01-2213.477.238-2.8845.0472.17
2020-01-2313.327.293-1.1144.9742.19
2020-02-0314.657.3539.9854.8802.21
2020-02-0415.17.5093.07212.4232.25
2020-02-0516.177.6687.08611.7882.30
2020-02-0617.197.8356.30811.6882.35
2020-02-0716.517.986-3.95610.9372.40
2020-02-1015.378.083-6.9057.5712.42
2020-02-1115.38.147-0.4555.0752.44
2020-02-1215.198.186-0.7193.0722.46
2020-02-1314.938.232-1.7123.6872.47
2020-02-1414.778.277-1.0723.6172.48
2020-02-1714.938.3041.0832.2342.49
2020-02-1816.288.4469.04210.4492.53
2020-02-1915.438.520-5.2215.7132.56
2020-02-2015.548.5580.7132.9812.57
2020-02-2115.598.5770.3221.4162.57
2020-02-2415.748.6210.9623.4002.59
2020-02-2515.88.6920.3815.4002.61
2020-02-2615.148.751-4.1774.6202.63
2020-02-2714.888.786-1.7172.8402.64
2020-02-2814.768.828-0.8063.4272.65
2020-03-0215.058.8621.9652.7102.66
2020-03-0315.088.8920.1992.3922.67
2020-03-0414.918.921-1.1272.3212.68
2020-03-0514.958.9420.2681.6772.68
2020-03-0615.098.9810.9363.1442.69
2020-03-0914.919.020-1.1933.1152.71
2020-03-1014.579.082-2.2805.0972.72
2020-03-1114.479.122-0.6863.3632.74
2020-03-1214.099.157-2.6262.9722.75
2020-03-1313.779.204-2.2714.0452.76
2020-03-1614.449.2874.8666.8992.79
2020-03-17159.3593.8785.7482.81
2020-03-1814.439.410-3.8004.2672.82
2020-03-1914.159.486-1.9406.4452.85
2020-03-2015.059.5576.3605.6542.87
2020-03-2315.429.6102.4584.1202.88
2020-03-2415.39.643-0.7782.5942.89
2020-03-2515.939.7244.1186.0782.92
2020-03-2616.199.7791.6324.0802.93
2020-03-2715.799.822-2.4713.2742.95
2020-03-3015.419.883-2.4074.8132.97
2020-03-3115.049.921-2.4012.9852.98
2020-04-0114.749.961-1.9953.2582.99
2020-04-0214.739.996-0.0682.8493.00
2020-04-0314.9910.0381.7653.3943.01
2020-04-0715.2610.0711.8012.6023.02
2020-04-0815.0410.107-1.4422.8833.03
2020-04-0915.510.1563.0593.7233.05
2020-04-1015.1510.204-2.2583.8713.06
2020-04-1315.4510.2461.9803.2343.07
2020-04-1415.4610.2790.0652.5893.08
2020-04-1515.6710.3311.3583.9463.10
2020-04-1616.4810.4415.1697.9773.13
2020-04-1715.9110.478-3.4592.8523.14
2020-04-201610.5140.5662.6403.15
2020-04-2116.1410.5680.8754.0633.17
2020-04-2215.6510.595-3.0362.0453.18
2020-04-2315.4410.635-1.3423.1313.19
2020-04-2414.8210.682-4.0163.8213.20
2020-04-2714.7510.707-0.4722.0243.21
2020-04-2814.4810.763-1.8314.6103.23
2020-04-2914.1610.785-2.2101.8653.24
2020-04-3014.3310.8031.2011.5543.24
2020-05-0614.610.8331.8842.4423.25
2020-05-0714.4410.854-1.0961.7123.26
2020-05-0814.5410.8700.6931.3163.26
2020-05-1114.3810.894-1.1002.0633.27
2020-05-1214.3910.9120.0701.4603.27
2020-05-1314.2810.932-0.7641.6683.28
2020-05-1413.8910.958-2.7312.2413.29
2020-05-1513.8910.9730.0001.3683.29
2020-05-1813.9711.0070.5762.8803.30
2020-05-1913.9911.0260.1431.6463.31
2020-05-2013.7311.052-1.8582.2163.32
2020-05-2113.5711.075-1.1652.0393.32
2020-05-2213.2911.105-2.0632.7273.33
2020-05-2513.3411.1200.3761.3543.34
2020-05-2613.5211.1341.3491.2743.34
2020-05-2713.3411.152-1.3311.6273.35
2020-05-2813.2711.171-0.5251.6493.35
2020-05-2913.4311.1941.2062.1103.36
2020-06-0113.6611.2121.7131.5643.36
2020-06-0213.6511.230-0.0731.6113.37
2020-06-0313.7311.2540.5862.0513.38
2020-06-0413.5311.270-1.4571.4573.38
2020-06-0513.4911.286-0.2961.4043.39
2020-06-0813.5111.2960.1480.8903.39
2020-06-0913.7511.3211.7762.1473.40
2020-06-1013.7311.337-0.1451.4553.40
2020-06-1113.4611.363-1.9662.3313.41
2020-06-1213.4511.393-0.0742.6753.42
2020-06-1513.7511.4152.2301.8593.42
2020-06-1613.8511.4380.7272.0363.43
2020-06-1714.6711.5185.9216.5703.46
2020-06-1814.2411.555-2.9313.0673.47
2020-06-1914.1711.574-0.4921.6153.47
2020-06-2214.0411.6061.0802.7363.48
2020-06-2313.8711.626-1.2111.7093.49
2020-06-2414.0811.6651.5143.3893.50
2020-06-2914.1611.7020.5683.0543.51
2020-06-3014.1511.726-0.0712.0483.52
2020-07-0114.0611.741-0.6361.3433.52
2020-07-0214.1611.7600.7111.5653.53
2020-07-0314.4111.7891.7662.4013.54
2020-07-0614.9711.8493.8864.8583.55
2020-07-0714.811.881-1.1362.5383.56
2020-07-081511.9071.3512.0953.57
2020-07-0915.2611.9531.7333.6673.59
2020-07-1015.0511.990-1.3762.9493.60
2020-07-1315.512.0382.9903.7213.61
2020-07-1415.0712.096-2.7744.5813.63
2020-07-1515.0912.1390.1333.3843.64
2020-07-1614.2812.208-5.3685.8323.66
2020-07-1714.1312.241-1.0502.8013.67
2020-07-2014.4812.2652.4771.9823.68
2020-07-2114.5712.2860.6221.7273.69
2020-07-2214.4712.315-0.6862.4023.69
2020-07-2315.9212.43510.0219.0533.73
2020-07-2415.4812.511-2.7645.9053.75
2020-07-2715.9812.6133.2307.6233.78
2020-07-2815.2612.670-4.5064.5063.80
2020-07-2915.8312.7513.7356.1603.83
2020-07-3015.812.822-0.1905.3703.85
2020-07-3116.2612.9012.9115.8233.87
2020-08-0316.8112.9703.3834.9203.89
2020-08-0416.9913.1311.07111.4223.94
2020-08-0517.313.2281.8256.7103.97
2020-08-0616.6113.314-3.9886.1853.99
2020-08-0716.3513.387-1.5655.3584.02
2020-08-1016.3613.4380.0613.7314.03
2020-08-1115.913.489-2.8123.9124.05
2020-08-1215.6513.530-1.5723.1454.06
2020-08-1315.6113.555-0.2561.9174.07
2020-08-1416.0113.6032.5623.5874.08
2020-08-1716.2513.6341.4992.3114.09
2020-08-1816.4313.6641.1082.1544.10
2020-08-1915.9813.722-2.7394.3824.12
2020-08-2016.0513.7780.4384.1304.13
2020-08-2115.9913.805-0.3742.0564.14
2020-08-2416.0513.8440.3752.9394.15
2020-08-2515.7513.875-1.8692.3684.16
2020-08-2615.8813.9050.8252.2224.17
2020-08-2715.5113.943-2.3302.9604.18
2020-08-2815.9913.9933.0953.7404.20
2020-08-3115.8514.018-0.8761.8764.21
2020-09-0115.7514.043-0.6311.9564.21
2020-09-0215.6214.071-0.8252.1594.22
2020-09-0315.6814.1060.3842.6254.23
2020-09-0415.4114.120-1.7221.1484.24
2020-09-0715.214.159-1.3633.0504.25
2020-09-0815.3214.1840.7891.9744.26
2020-09-0914.7914.224-3.4603.1984.27
2020-09-1014.5514.258-1.6232.8404.28
2020-09-1114.814.2881.7182.4054.29
2020-09-1414.7714.307-0.2031.5544.29
2020-09-1514.9514.3251.2191.4224.30
2020-09-1614.9314.345-0.1341.6054.30
2020-09-1714.8214.368-0.7371.8754.31
2020-09-1815.0314.3921.4171.9574.32
2020-09-2115.0514.4090.1331.3314.32
2020-09-2214.9314.439-0.7972.3924.33
2020-09-2315.1814.4771.6743.0144.34
2020-09-2414.9114.500-1.7791.8454.35
2020-09-2514.8414.533-0.4692.6834.36
2020-09-2814.6414.558-1.3482.0224.37
2020-09-2914.7214.5740.5461.2984.37
2020-09-3014.7314.5990.0682.1064.38
2020-10-0915.0614.6222.2401.7654.39
2020-10-1215.3214.6401.7261.4614.39
2020-10-1315.3714.6560.3261.2404.40
2020-10-1415.2114.672-1.0411.2364.40
2020-10-1515.1214.698-0.5922.1044.41
2020-10-1615.2314.7200.7281.7204.42
2020-10-1915.114.744-0.8541.9044.42
2020-10-2015.0114.757-0.5961.0604.43
2020-10-2115.1114.7760.6661.4664.43
2020-10-2214.9114.795-1.3241.5884.44
2020-10-2314.6714.825-1.6102.4144.45
2020-10-2614.7414.8400.4771.2274.45
2020-10-2714.6714.852-0.4750.9504.46
2020-10-2814.8414.8751.1591.9094.46
2020-10-2915.1614.9262.1564.0434.48
2020-10-3015.0614.958-0.6602.5074.49
2020-11-0215.2214.9771.0621.5274.49
2020-11-0315.2614.9960.2631.4454.50
2020-11-0415.1615.012-0.6551.3114.50
2020-11-0515.515.0452.2432.5734.51
2020-11-0615.515.0680.0001.7424.52
2020-11-0915.5815.0850.5161.2904.53
2020-11-1015.3615.121-1.4122.8244.54
2020-11-1115.1415.145-1.4321.9534.54
2020-11-1215.2515.1560.7270.8594.55
2020-11-1315.0515.179-1.3111.7704.55
2020-11-1615.2515.2041.3291.9934.56
2020-11-1715.2715.2220.1311.4434.57
2020-11-1815.3415.2370.4581.1794.57
2020-11-1915.4715.2560.8471.4344.58
2020-11-2015.4415.270-0.1941.0994.58
2020-11-2315.5115.2830.4531.0364.58
2020-11-2415.3615.301-0.9671.3544.59
2020-11-2515.7115.3752.2795.6644.61
2020-11-2615.3515.406-2.2922.4194.62
2020-11-2715.2415.427-0.7171.6944.63
2020-11-301515.453-1.5752.1004.64
2020-12-0115.2315.4751.5331.6674.64
2020-12-0215.2715.4940.2631.5104.65
2020-12-0315.2815.5070.0651.0484.65
2020-12-0415.3615.5320.5241.9634.66
2020-12-0715.3315.546-0.1951.0424.66
2020-12-0815.0815.570-1.6311.9574.67
2020-12-0914.9315.599-0.9952.3214.68
2020-12-1015.0115.6250.5362.0764.69
2020-12-1114.6915.658-2.1322.7324.70
2020-12-1414.8315.6840.9532.0424.71
2020-12-1514.9615.7060.8771.7534.71
2020-12-1614.915.730-0.4011.9394.72
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎