约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

保利地产融券券源 保利地产专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
蓝特光学 芒果超媒 泽达易盛 兴业银行 奥来德 苑东生物 上纬新材 华光新材 瀚川智能 联赢激光

保利地产融券券源 保利地产专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.730000
2018-11-2711.470.028-2.2172.8990.01
2018-11-2812.040.0774.9694.8820.02
2018-11-2911.590.133-3.7385.8140.04
2018-11-3011.780.1651.6393.2790.05
2018-12-0311.780.2300.0006.6210.07
2018-12-0411.360.273-3.5654.4990.08
2018-12-0511.410.3070.4403.6090.09
2018-12-0611.360.328-0.4382.1910.10
2018-12-0711.360.3530.0002.6410.11
2018-12-1011.120.390-2.1134.0490.12
2018-12-1111.480.4233.2373.4170.13
2018-12-1211.570.4560.7843.3970.14
2018-12-1312.010.4913.8033.5440.15
2018-12-1411.680.521-2.7483.0810.16
2018-12-1711.680.5420.0002.1400.16
2018-12-1811.210.579-4.0243.9380.17
2018-12-1911.140.611-0.6243.4790.18
2018-12-2011.050.648-0.8084.0390.19
2018-12-2110.630.713-3.8017.3300.21
2018-12-2410.650.7460.1883.6690.22
2018-12-2510.610.773-0.3763.0990.23
2018-12-2610.490.801-1.1313.2050.24
2018-12-2710.430.833-0.5723.7180.25
2018-12-2810.470.8540.3842.3970.26
2019-01-0210.390.880-0.7642.9610.26
2019-01-0310.580.9131.8293.7540.27
2019-01-0410.910.9593.1195.0090.29
2019-01-0710.840.993-0.6423.7580.30
2019-01-0810.671.031-1.5684.3360.31
2019-01-0910.821.0671.4063.9360.32
2019-01-1010.681.080-1.2941.4790.32
2019-01-1110.671.098-0.0942.0600.33
2019-01-1410.451.122-2.0622.7180.34
2019-01-1510.361.167-0.8615.2630.35
2019-01-1610.541.2011.7373.8610.36
2019-01-1710.451.220-0.8542.1820.37
2019-01-1810.751.2502.8713.3490.38
2019-01-2110.721.282-0.2793.5350.38
2019-01-2210.731.3090.0933.0780.39
2019-01-2310.591.327-1.3052.0500.40
2019-01-2410.621.3500.2832.5500.40
2019-01-2510.981.4003.3905.4610.42
2019-01-2810.921.432-0.5463.5520.43
2019-01-2911.271.4753.2054.5790.44
2019-01-3011.381.5260.9765.3240.46
2019-01-3111.561.5511.5822.6360.47
2019-02-0111.551.588-0.0873.8060.48
2019-02-1111.541.627-0.0874.0690.49
2019-02-1211.551.6500.0872.4260.50
2019-02-1311.961.6943.5504.4160.51
2019-02-1412.061.7200.8362.5920.52
2019-02-1511.351.770-5.8875.3070.53
2019-02-1811.631.7932.4672.3790.54
2019-02-1911.471.826-1.3763.4390.55
2019-02-2011.821.8743.0514.8820.56
2019-02-2111.541.899-2.3692.5380.57
2019-02-2211.571.9260.2602.7730.58
2019-02-2512.31.9966.3096.8280.60
2019-02-2611.912.036-3.1714.0650.61
2019-02-2711.982.0800.5884.3660.62
2019-02-2811.892.117-0.7513.7560.64
2019-03-0112.032.1471.1773.0280.64
2019-03-0412.582.2294.5727.8140.67
2019-03-0512.842.2822.0674.9280.68
2019-03-0612.672.327-1.3244.2830.70
2019-03-0712.212.378-3.6314.9720.71
2019-03-0811.722.422-4.0134.5050.73
2019-03-1111.712.466-0.0854.5220.74
2019-03-1211.712.4950.0002.9890.75
2019-03-1311.932.5581.8796.3190.77
2019-03-1411.932.5990.0004.1070.78
2019-03-1512.462.6534.4435.2810.80
2019-03-1813.082.7324.9767.2230.82
2019-03-1912.922.786-1.2235.0460.84
2019-03-2013.052.8281.0063.8700.85
2019-03-2112.822.875-1.7624.3680.86
2019-03-2212.622.906-1.5602.8860.87
2019-03-2512.142.930-3.8032.4560.88
2019-03-2612.012.965-1.0713.4600.89
2019-03-2712.372.9942.9982.8310.90
2019-03-2812.063.023-2.5062.9100.91
2019-03-2912.923.1037.1317.3800.93
2019-04-0113.353.1673.3285.8050.95
2019-04-0213.123.194-1.7232.3970.96
2019-04-0313.293.2271.2962.9730.97
2019-04-0413.233.266-0.4513.6120.98
2019-04-0813.143.315-0.6804.4600.99
2019-04-0913.63.3573.5013.6531.01
2019-04-1013.333.388-1.9852.7941.02
2019-04-1112.883.442-3.3765.1011.03
2019-04-1212.583.481-2.3293.6491.04
2019-04-1512.523.525-0.4774.2131.06
2019-04-1613.163.6065.1127.4281.08
2019-04-1712.873.636-2.2042.8121.09
2019-04-1812.683.664-1.4762.6421.10
2019-04-1912.883.6911.5772.5241.11
2019-04-2212.083.737-6.2114.5811.12
2019-04-2312.083.7530.0001.5731.13
2019-04-2412.043.779-0.3312.5661.13
2019-04-2511.983.796-0.4981.7441.14
2019-04-2611.923.818-0.5012.1701.15
2019-04-2912.143.8431.8462.5171.15
2019-04-3012.173.8680.2472.4711.16
2019-05-0611.513.916-5.4234.9301.17
2019-05-0711.623.9360.9562.0851.18
2019-05-0811.523.955-0.8611.9791.19
2019-05-0911.193.993-2.8654.0801.20
2019-05-1011.654.0354.1114.3791.21
2019-05-1311.494.060-1.3732.5751.22
2019-05-1411.524.0950.2613.6551.23
2019-05-1511.634.1140.9551.9101.23
2019-05-1611.664.1260.2581.2901.24
2019-05-1711.34.160-3.0873.6021.25
2019-05-2011.254.188-0.4422.9201.26
2019-05-2111.384.2071.1562.0441.26
2019-05-2211.424.2250.3511.8451.27
2019-05-2311.254.251-1.4892.8021.28
2019-05-2411.254.2690.0001.9561.28
2019-05-2711.364.3000.9783.2891.29
2019-05-2811.564.3231.7612.3771.30
2019-05-2911.414.335-1.2981.2111.30
2019-05-3011.354.354-0.5262.0161.31
2019-05-3111.344.370-0.0881.6741.31
2019-06-0311.364.3900.1762.1161.32
2019-06-0411.334.405-0.2641.6731.32
2019-06-0511.744.4543.6194.9431.34
2019-06-0611.724.471-0.1701.7891.34
2019-06-1011.974.5052.1333.4131.35
2019-06-1112.114.5241.1701.8381.36
2019-06-1212.024.541-0.7431.7341.36
2019-06-1311.914.557-0.9151.5811.37
2019-06-1412.064.5741.2591.6791.37
2019-06-1712.024.593-0.3321.9071.38
2019-06-1811.984.615-0.3332.2461.38
2019-06-1912.024.6400.3342.5041.39
2019-06-2012.384.6772.9953.5771.40
2019-06-2112.194.699-1.5352.1001.41
2019-06-2412.244.7150.4101.6411.41
2019-06-2512.064.741-1.4712.5331.42
2019-06-2611.954.755-0.9121.4101.43
2019-06-27124.7660.4181.0881.43
2019-06-2811.944.779-0.5001.3331.43
2019-07-0112.24.7992.1781.9261.44
2019-07-0212.384.8221.4752.2951.45
2019-07-0312.544.8641.2924.0391.46
2019-07-0412.824.9152.2334.7051.47
2019-07-0512.724.937-0.7802.1061.48
2019-07-0812.624.989-0.7864.9531.50
2019-07-0912.665.0230.3173.1701.51
2019-07-1012.645.047-0.1582.2911.51
2019-07-1112.655.0680.0792.0571.52
2019-07-1212.735.0880.6321.8181.53
2019-07-1512.535.114-1.5712.5141.53
2019-07-1612.75.1381.3572.2351.54
2019-07-1712.745.1610.3152.2051.55
2019-07-1812.735.182-0.0781.9621.55
2019-07-1913.565.2226.5203.5351.57
2019-07-2213.685.2600.8853.3921.58
2019-07-2313.485.291-1.4622.7051.59
2019-07-2413.495.3120.0741.9291.59
2019-07-2513.545.3340.3711.9271.60
2019-07-2613.665.3680.8862.9541.61
2019-07-2913.655.381-0.0731.1711.61
2019-07-3013.85.4021.0991.8321.62
2019-07-3113.395.431-2.9712.6091.63
2019-08-0113.015.469-2.8383.5101.64
2019-08-02135.500-0.0772.8441.65
2019-08-0512.575.532-3.3083.0001.66
2019-08-0612.715.5751.1144.0571.67
2019-08-0712.95.6031.4952.6751.68
2019-08-0812.945.6170.3101.2401.69
2019-08-0912.695.651-1.9323.2461.70
2019-08-1213.15.6923.2313.7831.71
2019-08-1312.865.719-1.8322.5191.72
2019-08-1412.815.752-0.3893.0331.73
2019-08-1513.135.7982.4984.2151.74
2019-08-1613.035.821-0.7622.1331.75
2019-08-1913.465.8553.3002.9931.76
2019-08-2013.635.8931.2633.3431.77
2019-08-2113.725.9210.6602.4941.78
2019-08-2213.545.957-1.3123.2071.79
2019-08-2313.655.9820.8122.1421.79
2019-08-2613.626.017-0.2203.1501.81
2019-08-2713.556.036-0.5141.6151.81
2019-08-2813.436.059-0.8862.0661.82
2019-08-2912.896.127-4.0216.4041.84
2019-08-3012.636.168-2.0173.8791.85
2019-09-0212.666.1880.2381.9001.86
2019-09-0312.486.215-1.4222.6071.86
2019-09-0413.056.2674.5674.7281.88
2019-09-0512.896.306-1.2263.6021.89
2019-09-0612.956.3390.4653.1031.90
2019-09-0913.256.3632.3172.1621.91
2019-09-1013.176.382-0.6041.7361.91
2019-09-1113.136.399-0.3041.5191.92
2019-09-1213.826.4505.2554.4941.94
2019-09-1613.656.482-1.2302.8221.94
2019-09-1713.666.5100.0732.4181.95
2019-09-1814.036.5612.7094.3921.97
2019-09-1913.996.582-0.2851.7821.97
2019-09-2013.766.611-1.6442.5021.98
2019-09-2313.666.633-0.7271.9621.99
2019-09-2413.576.653-0.6591.7572.00
2019-09-2513.536.676-0.2952.0632.00
2019-09-2613.646.7120.8133.1782.01
2019-09-2713.426.742-1.6132.6392.02
2019-09-3013.486.7650.4472.0862.03
2019-10-0814.296.8586.0097.7892.06
2019-10-0914.856.9343.9196.1582.08
2019-10-1014.836.968-0.1352.7612.09
2019-10-1114.896.9990.4052.4952.10
2019-10-1414.787.038-0.7393.1562.11
2019-10-1514.787.0680.0002.4362.12
2019-10-1614.987.1371.3535.4802.14
2019-10-1714.867.164-0.8012.2032.15
2019-10-1814.57.227-2.4235.2492.17
2019-10-2114.967.2783.1724.0692.18
2019-10-2214.877.317-0.6023.1422.20
2019-10-2314.57.350-2.4882.7572.21
2019-10-2414.567.3790.4142.3452.21
2019-10-2514.717.4091.0302.4732.22
2019-10-2814.087.448-4.2833.3312.23
2019-10-2913.877.470-1.4911.9182.24
2019-10-3013.777.505-0.7213.0282.25
2019-10-3113.597.540-1.3073.0502.26
2019-11-01147.5963.0174.8572.28
2019-11-0413.977.622-0.2142.2142.29
2019-11-0514.157.6711.2884.1522.30
2019-11-0613.857.692-2.1201.8372.31
2019-11-0713.937.7120.5781.7332.31
2019-11-0813.87.735-0.9331.9382.32
2019-11-1113.37.772-3.6233.4062.33
2019-11-1213.347.7920.3011.7292.34
2019-11-1313.367.8060.1501.2742.34
2019-11-1413.327.818-0.2991.1232.35
2019-11-1513.237.838-0.6761.8022.35
2019-11-1813.327.8780.6803.5532.36
2019-11-1913.687.9162.7033.3782.37
2019-11-2013.547.939-1.0232.0472.38
2019-11-2113.477.961-0.5171.9202.39
2019-11-2213.557.9850.5942.1532.40
2019-11-2514.038.0343.5424.2072.41
2019-11-2613.958.058-0.5702.0672.42
2019-11-2713.848.080-0.7891.8642.42
2019-11-2813.588.113-1.8792.9622.43
2019-11-2913.618.1380.2212.2092.44
2019-12-0214.148.1843.8943.8942.46
2019-12-0314.148.2130.0002.4052.46
2019-12-0414.068.231-0.5661.5562.47
2019-12-0514.088.2550.1422.0632.48
2019-12-0614.168.2730.5681.5632.48
2019-12-0914.728.3253.9554.2372.50
2019-12-1014.658.349-0.4761.9702.50
2019-12-1114.768.3910.7513.4132.52
2019-12-1214.538.431-1.5583.2522.53
2019-12-1314.888.4572.4092.1342.54
2019-12-1614.878.488-0.0672.4872.55
2019-12-1715.178.5592.0175.5822.57
2019-12-1815.048.585-0.8572.1092.58
2019-12-1915.048.6130.0002.2612.58
2019-12-2015.188.6390.9311.9952.59
2019-12-2314.828.686-2.3723.8212.61
2019-12-2414.598.720-1.5522.8342.62
2019-12-2514.488.745-0.7542.0562.62
2019-12-2615.098.7984.2134.2132.64
2019-12-2715.058.825-0.2652.1872.65
2019-12-3015.458.8612.6582.7242.66
2019-12-3115.368.902-0.5833.2362.67
2020-01-0215.448.9480.5213.5812.68
2020-01-0315.139.000-2.0084.0802.70
2020-01-0614.869.021-1.7851.7182.71
2020-01-0714.979.0410.7401.6152.71
2020-01-0814.79.059-1.8041.4702.72
2020-01-0915.469.0985.1702.9932.73
2020-01-1015.29.134-1.6822.8462.74
2020-01-1315.669.1723.0262.9612.75
2020-01-1415.539.199-0.8302.0432.76
2020-01-1515.319.229-1.4172.3822.77
2020-01-1615.219.253-0.6531.8942.78
2020-01-1715.39.2730.5921.5782.78
2020-01-2015.169.304-0.9152.4182.79
2020-01-2114.639.340-3.4962.9682.80
2020-01-2215.059.3942.8714.3062.82
2020-01-2314.519.436-3.5883.4552.83
2020-02-0313.169.469-9.3043.0322.84
2020-02-0413.499.5132.5083.9512.85
2020-02-0513.669.5591.2604.0032.87
2020-02-0613.739.5910.5122.7822.88
2020-02-0713.589.615-1.0922.1852.88
2020-02-1014.019.6903.1666.4062.91
2020-02-1114.159.7370.9993.9262.92
2020-02-1214.099.764-0.4242.3322.93
2020-02-1314.579.8043.4073.3362.94
2020-02-1415.089.8533.5003.8442.96
2020-02-1714.929.899-1.0613.7142.97
2020-02-1814.689.924-1.6092.0782.98
2020-02-1914.669.951-0.1362.1802.99
2020-02-2014.829.9731.0911.7742.99
2020-02-2114.5110.009-2.0922.9693.00
2020-02-2414.2710.046-1.6543.1703.01
2020-02-2514.4410.0891.1913.5043.03
2020-02-2615.1710.2145.0559.9033.06
2020-02-2715.0110.249-1.0552.8353.07
2020-02-2815.3710.3222.3985.6633.10
2020-03-0215.8710.3743.2533.9693.11
2020-03-0315.7910.429-0.5044.1593.13
2020-03-0415.9910.5081.2675.9533.15
2020-03-0516.2210.5651.4384.1903.17
2020-03-0615.6710.605-3.3913.0833.18
2020-03-0915.3510.649-2.0423.4463.19
2020-03-1015.5710.7041.4334.2353.21
2020-03-1115.4310.744-0.8993.0833.22
2020-03-1215.5710.7950.9073.9533.24
2020-03-1315.2910.865-1.7985.4593.26
2020-03-1614.4710.932-5.3635.5593.28
2020-03-1714.2710.989-1.3824.8383.30
2020-03-1813.611.054-4.6955.6763.32
2020-03-1913.1811.142-3.0888.0883.34
2020-03-2013.6711.2033.7185.3113.36
2020-03-2313.2611.239-2.9993.2923.37
2020-03-2413.711.2793.3183.4693.38
2020-03-2514.3511.3444.7455.4013.40
2020-03-2614.311.381-0.3483.1363.41
2020-03-2714.4311.4150.9092.7973.42
2020-03-3014.3811.456-0.3473.4653.44
2020-03-3114.0511.509-2.2954.5203.45
2020-04-0114.1511.5540.7123.8433.47
2020-04-0214.2711.5770.8481.9083.47
2020-04-0314.2111.597-0.4201.6823.48
2020-04-0714.3411.6200.9151.9703.49
2020-04-0814.3511.6430.0701.8833.49
2020-04-0914.1211.671-1.6032.3693.50
2020-04-1013.8711.719-1.7714.1783.52
2020-04-1314.2511.7652.7403.8933.53
2020-04-1414.7711.8273.6494.9823.55
2020-04-1514.4811.859-1.9632.7083.56
2020-04-1614.9411.9003.1773.2463.57
2020-04-171511.9180.4021.4733.58
2020-04-2015.0611.9680.4003.9333.59
2020-04-2115.1112.0060.3323.0543.60
2020-04-2215.1312.0350.1322.3163.61
2020-04-2315.0712.065-0.3972.3793.62
2020-04-2415.0212.080-0.3321.1943.62
2020-04-2715.0912.1150.4662.7963.63
2020-04-2815.3312.1511.5902.7833.65
2020-04-2915.6912.1992.3483.6533.66
2020-04-3015.4212.231-1.7212.4863.67
2020-05-0615.0512.266-2.3992.8533.68
2020-05-0714.912.286-0.9971.5953.69
2020-05-0815.0712.3061.1411.6113.69
2020-05-1114.9312.326-0.9291.5933.70
2020-05-1214.9212.341-0.0671.2063.70
2020-05-1314.8712.360-0.3351.5423.71
2020-05-1414.5312.394-2.2862.8243.72
2020-05-1514.4412.425-0.6192.5463.73
2020-05-1814.6412.4501.3852.0783.74
2020-05-1914.5312.484-0.7512.7323.75
2020-05-2014.4512.508-0.5512.0653.75
2020-05-2114.2312.540-1.5222.6993.76
2020-05-2213.9312.567-2.1082.3193.77
2020-05-2514.4312.6053.5893.1593.78
2020-05-2614.4912.6250.4161.5943.79
2020-05-2714.5712.6440.5521.5873.79
2020-05-2814.6712.6770.6862.6773.80
2020-05-2914.3612.716-2.1133.2723.81
2020-06-0114.812.7533.0642.9943.83
2020-06-0215.2112.8052.7704.1223.84
2020-06-0315.2512.8500.2633.5503.85
2020-06-0415.0912.893-1.0493.4103.87
2020-06-0514.8612.926-1.5242.7173.88
2020-06-0814.9112.9540.3362.2213.89
2020-06-0914.9512.9800.2682.0793.89
2020-06-1014.6313.010-2.1402.4753.90
2020-06-1114.3513.036-1.9142.1873.91
2020-06-1214.413.0630.3482.2303.92
2020-06-1514.3413.091-0.4172.3613.93
2020-06-1614.5313.1071.3251.3253.93
2020-06-1714.3613.130-1.1701.9273.94
2020-06-1814.6113.1501.7411.6023.94
2020-06-1914.5613.171-0.3421.7113.95
2020-06-2214.4413.185-0.8241.1683.96
2020-06-2314.3113.202-0.9001.4543.96
2020-06-2414.7413.2383.0052.9353.97
2020-06-2914.5313.264-1.4252.1033.98
2020-06-3014.7813.2891.7212.0653.99
2020-07-0115.913.4287.57810.4874.03
2020-07-0216.3713.4842.9564.0884.05
2020-07-0316.3513.564-0.1225.8644.07
2020-07-0617.9913.67910.0317.7064.10
2020-07-0717.6613.773-1.8346.3924.13
2020-07-0817.7913.8310.7363.9074.15
2020-07-0918.1313.9001.9114.5534.17
2020-07-1017.4413.959-3.8064.0824.19
2020-07-1317.3114.022-0.7454.3584.21
2020-07-1416.9314.089-2.1954.7374.23
2020-07-1516.4514.155-2.8354.7844.25
2020-07-1616.1414.213-1.8844.3164.26
2020-07-1716.0714.264-0.4343.8414.28
2020-07-2016.8714.3494.9786.0364.30
2020-07-2116.6114.388-1.5412.8454.32
2020-07-2216.5414.426-0.4212.7094.33
2020-07-2316.2514.468-1.7533.1444.34
2020-07-2415.8714.537-2.3385.1694.36
2020-07-2715.5214.593-2.2054.3484.38
2020-07-2815.714.6231.1602.3204.39
2020-07-2915.814.6620.6372.9304.40
2020-07-3015.5214.686-1.7721.8994.41
2020-07-3115.614.7210.5152.7064.42
2020-08-0315.8814.7551.7952.5004.43
2020-08-0416.2314.8072.2043.9044.44
2020-08-0515.7914.836-2.7112.1574.45
2020-08-0615.914.8660.6972.2804.46
2020-08-0715.7714.890-0.8181.8244.47
2020-08-1016.2714.9573.1714.9464.49
2020-08-1116.2514.999-0.1233.0734.50
2020-08-1216.5515.0361.8462.7084.51
2020-08-1316.5215.059-0.1811.6924.52
2020-08-1417.0215.1213.0274.3584.54
2020-08-1717.4115.2002.2915.4644.56
2020-08-1816.9615.260-2.5854.1934.58
2020-08-1916.7215.289-1.4152.1234.59
2020-08-2016.6515.313-0.4191.7344.59
2020-08-2116.5615.344-0.5412.2224.60
2020-08-2416.4815.376-0.4832.3554.61
2020-08-2516.5415.4000.3641.7604.62
2020-08-2616.6415.4400.6052.8424.63
2020-08-2716.215.489-2.6443.6664.65
2020-08-2816.4715.5291.6672.9014.66
2020-08-3116.115.585-2.2474.1894.68
2020-09-0116.2115.6040.6831.3664.68
2020-09-0216.2715.6370.3702.4684.69
2020-09-0316.415.6680.7992.2744.70
2020-09-0416.4715.7040.4272.5614.71
2020-09-0716.6115.7720.8504.9184.73
2020-09-0816.6115.8070.0002.5894.74
2020-09-0916.415.840-1.2642.3484.75
2020-09-1016.7715.8992.2564.2684.77
2020-09-1116.5815.935-1.1332.5644.78
2020-09-1416.5515.965-0.1812.2324.79
2020-09-1516.6616.0030.6652.7194.80
2020-09-1616.8416.0441.0802.9414.81
2020-09-1716.6416.068-1.1881.7224.82
2020-09-1817.3516.1334.2674.4474.84
2020-09-2117.0716.161-1.6142.0174.85
2020-09-2216.8416.188-1.3471.8754.86
2020-09-2316.6816.209-0.9501.5444.86
2020-09-2416.3716.237-1.8592.0384.87
2020-09-2515.8916.290-2.9324.0324.89
2020-09-2816.1516.3171.6362.0144.90
2020-09-2916.0716.330-0.4950.9294.90
2020-09-3015.8916.373-1.1203.2364.91
2020-10-0916.0616.3921.0701.4474.92
2020-10-1216.4316.4202.3042.0554.93
2020-10-1316.2116.444-1.3391.7654.93
2020-10-1416.1216.458-0.5551.0494.94
2020-10-1516.1216.4760.0001.3654.94
2020-10-1616.2116.4920.5581.1794.95
2020-10-1916.2916.5400.4943.5164.96
2020-10-2016.1516.559-0.8591.4124.97
2020-10-2116.2116.5820.3721.7344.97
2020-10-2216.316.6110.5552.0974.98
2020-10-2316.416.6430.6132.3314.99
2020-10-2616.4416.6700.2441.9515.00
2020-10-2716.0516.705-2.3722.6765.01
2020-10-2815.7216.746-2.0563.1155.02
2020-10-2915.7616.7750.2542.2265.03
2020-10-3015.3616.839-2.5384.9495.05
2020-11-0215.4916.8610.8461.6935.06
2020-11-0315.5716.8840.5161.8085.07
2020-11-0415.5416.901-0.1931.2855.07
2020-11-0515.9216.9372.4452.7675.08
2020-11-0616.1616.9691.5082.3245.09
2020-11-0916.1916.9950.1861.9805.10
2020-11-1016.1217.029-0.4322.5325.11
2020-11-1116.417.0681.7372.7925.12
2020-11-1216.2717.087-0.7931.4635.13
2020-11-1315.7817.126-3.0122.9505.14
2020-11-1615.9917.1541.3312.0915.15
2020-11-1716.5617.2103.5654.0655.16
2020-11-1816.7317.2781.0274.8915.18
2020-11-1916.9917.3141.5542.5105.19
2020-11-2016.9617.347-0.1772.3545.20
2020-11-2316.9617.3760.0002.0055.21
2020-11-2416.7817.404-1.0612.0645.22
2020-11-2516.8317.4370.2982.3245.23
2020-11-2616.8917.4660.3572.0805.24
2020-11-2717.417.5103.0203.0205.25
2020-11-3017.2217.575-1.0344.5405.27
2020-12-0117.2517.6280.1743.6595.29
2020-12-0217.3717.6870.6964.1165.31
2020-12-0317.2717.717-0.5762.0735.32
2020-12-0416.9617.756-1.7952.7795.33
2020-12-0716.5417.795-2.4762.8305.34
2020-12-0816.4617.818-0.4841.6325.35
2020-12-0916.2917.843-1.0331.8835.35
2020-12-1016.2117.872-0.4912.0875.36
2020-12-1115.9817.904-1.4192.4065.37
2020-12-1416.2117.9271.4391.6905.38
2020-12-1516.0217.951-1.1721.8515.39
2020-12-1616.117.9810.4992.1855.39
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎