约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

南方航空融券券源 南方航空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
威胜信息 方邦股份 中国中免 固德威 亿帆医药 中国卫星 卓越新能 华峰测控 金龙鱼 金科环境

南方航空融券券源 南方航空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.190000
2018-11-276.980.015-2.9212.6430.00
2018-11-286.880.032-1.4332.8650.01
2018-11-2970.0451.7442.1800.01
2018-11-307.050.0650.7143.5710.02
2018-12-037.370.0854.5393.1210.03
2018-12-047.610.1133.2564.4780.03
2018-12-057.540.131-0.9202.8910.04
2018-12-067.270.146-3.5812.5200.04
2018-12-077.320.1590.6882.0630.05
2018-12-107.170.167-2.0491.3660.05
2018-12-117.270.1791.3951.9530.05
2018-12-127.280.1900.1381.7880.06
2018-12-137.440.2102.1983.2970.06
2018-12-147.210.227-3.0912.6880.07
2018-12-177.070.243-1.9422.7740.07
2018-12-187.120.2590.7072.6870.08
2018-12-197.130.2790.1403.3710.08
2018-12-206.980.297-2.1043.0860.09
2018-12-216.790.326-2.7225.1580.10
2018-12-246.770.335-0.2951.6200.10
2018-12-256.90.3591.9204.1360.11
2018-12-266.80.377-1.4493.1880.11
2018-12-276.590.399-3.0883.9710.12
2018-12-286.590.4120.0002.4280.12
2019-01-026.530.427-0.9102.7310.13
2019-01-036.650.4491.8383.9820.13
2019-01-046.790.4752.1054.5110.14
2019-01-076.980.4932.7983.2400.15
2019-01-086.860.506-1.7192.2920.15
2019-01-096.920.5250.8753.2070.16
2019-01-107.050.5451.8793.4680.16
2019-01-117.30.5703.5464.1130.17
2019-01-147.120.587-2.4662.8770.18
2019-01-157.190.5950.9831.2640.18
2019-01-167.150.607-0.5562.0860.18
2019-01-177.080.618-0.9791.8180.19
2019-01-187.190.6301.5541.9770.19
2019-01-217.090.644-1.3912.3640.19
2019-01-226.970.658-1.6932.3980.20
2019-01-236.970.6650.0001.2910.20
2019-01-246.910.678-0.8612.1520.20
2019-01-2570.6871.3021.5920.21
2019-01-287.10.6981.4291.8570.21
2019-01-297.090.718-0.1413.3800.22
2019-01-307.160.7340.9872.6800.22
2019-01-317.070.743-1.2571.5360.22
2019-02-017.050.757-0.2832.4050.23
2019-02-117.120.7710.9932.2700.23
2019-02-127.330.7962.9494.2130.24
2019-02-137.360.8170.4093.4110.25
2019-02-147.280.831-1.0872.1740.25
2019-02-157.150.844-1.7862.1980.25
2019-02-187.30.8562.0982.0980.26
2019-02-197.220.875-1.0963.0140.26
2019-02-207.50.8983.8783.7400.27
2019-02-217.550.9380.6676.4000.28
2019-02-227.80.9823.3116.7550.29
2019-02-258.391.0267.5646.2820.31
2019-02-268.31.077-1.0737.3900.32
2019-02-278.561.1083.1334.3370.33
2019-02-288.31.138-3.0374.3220.34
2019-03-018.341.1670.4824.2170.35
2019-03-048.371.1950.3603.9570.36
2019-03-058.451.2240.9564.1820.37
2019-03-068.491.2430.4732.6040.37
2019-03-078.291.262-2.3562.8270.38
2019-03-087.761.292-6.3934.5840.39
2019-03-117.821.3170.7733.8660.40
2019-03-127.821.3300.0001.9180.40
2019-03-137.861.3510.5123.3250.41
2019-03-148.21.3894.3265.4710.42
2019-03-158.131.407-0.8542.6830.42
2019-03-188.251.4331.4763.8130.43
2019-03-198.31.4530.6062.9090.44
2019-03-208.221.472-0.9642.7710.44
2019-03-218.261.4870.4872.1900.45
2019-03-228.181.502-0.9692.1790.45
2019-03-257.981.517-2.4452.2000.46
2019-03-267.781.540-2.5063.6340.46
2019-03-278.041.5633.3423.3420.47
2019-03-288.021.579-0.2492.4880.47
2019-03-298.51.6315.9857.3570.49
2019-04-018.651.6731.7655.7650.50
2019-04-028.61.692-0.5782.6590.51
2019-04-038.781.7202.0933.8370.52
2019-04-049.61.7509.3393.7590.53
2019-04-089.071.784-5.5214.4790.54
2019-04-099.041.805-0.3312.7560.54
2019-04-108.991.830-0.5533.3190.55
2019-04-118.71.861-3.2264.3380.56
2019-04-128.651.881-0.5752.7590.56
2019-04-158.541.908-1.2723.8150.57
2019-04-168.721.9402.1084.3330.58
2019-04-178.771.9630.5733.2110.59
2019-04-188.821.9810.5702.3950.59
2019-04-198.831.9980.1132.3810.60
2019-04-228.422.037-4.6435.5490.61
2019-04-238.272.052-1.7812.1380.62
2019-04-248.312.0700.4842.5390.62
2019-04-258.152.092-1.9253.3690.63
2019-04-267.992.113-1.9633.0670.63
2019-04-298.222.1442.8794.5060.64
2019-04-308.432.1742.5554.2580.65
2019-05-067.62.209-9.8465.5750.66
2019-05-077.712.2361.4474.2110.67
2019-05-087.582.262-1.6864.1500.68
2019-05-097.362.280-2.9022.9020.68
2019-05-107.572.3102.8534.7550.69
2019-05-137.352.321-2.9061.8490.70
2019-05-147.162.338-2.5852.8570.70
2019-05-157.282.3491.6761.6760.70
2019-05-167.362.3581.0991.5110.71
2019-05-177.092.380-3.6683.8040.71
2019-05-207.022.406-0.9874.3720.72
2019-05-217.132.4221.5672.7070.73
2019-05-227.142.4350.1402.2440.73
2019-05-236.982.450-2.2412.5210.73
2019-05-247.12.4601.7191.7190.74
2019-05-277.242.4811.9723.5210.74
2019-05-287.242.4920.0001.7960.75
2019-05-297.162.500-1.1051.2430.75
2019-05-307.12.509-0.8381.5360.75
2019-05-317.142.5190.5631.6900.76
2019-06-037.262.5281.6811.5410.76
2019-06-047.142.542-1.6532.3420.76
2019-06-057.152.5500.1401.2610.76
2019-06-067.012.571-1.9583.6360.77
2019-06-106.932.591-1.1413.5660.78
2019-06-117.22.6183.8964.4730.79
2019-06-127.182.627-0.2781.5280.79
2019-06-137.132.638-0.6961.8110.79
2019-06-147.042.648-1.2621.6830.79
2019-06-177.072.6570.4261.5620.80
2019-06-187.082.6660.1411.4140.80
2019-06-197.32.6893.1073.8140.81
2019-06-207.542.7173.2884.5210.82
2019-06-217.532.738-0.1333.3160.82
2019-06-247.492.746-0.5311.3280.82
2019-06-257.392.761-1.3352.4030.83
2019-06-267.52.7801.4883.1120.83
2019-06-277.692.8022.5333.3330.84
2019-06-287.672.817-0.2602.3410.85
2019-07-017.82.8351.6952.7380.85
2019-07-027.812.8420.1281.1540.85
2019-07-037.692.853-1.5361.6650.86
2019-07-047.772.8661.0402.0810.86
2019-07-057.722.875-0.6441.2870.86
2019-07-087.452.899-3.4973.8860.87
2019-07-097.442.905-0.1341.0740.87
2019-07-107.342.922-1.3442.6880.88
2019-07-117.372.9320.4091.6350.88
2019-07-127.392.9430.2711.7640.88
2019-07-157.42.9640.1353.3830.89
2019-07-167.472.9740.9461.7570.89
2019-07-177.472.9810.0001.0710.89
2019-07-187.342.990-1.7401.4730.90
2019-07-197.553.0062.8612.4520.90
2019-07-227.513.032-0.5304.2380.91
2019-07-237.433.040-1.0651.1980.91
2019-07-247.413.049-0.2691.4800.91
2019-07-257.353.060-0.8101.8890.92
2019-07-267.343.069-0.1361.3610.92
2019-07-297.333.074-0.1360.9540.92
2019-07-307.353.0820.2731.2280.92
2019-07-317.283.088-0.9521.0880.93
2019-08-017.143.101-1.9232.0600.93
2019-08-026.973.111-2.3811.8210.93
2019-08-056.713.131-3.7303.5870.94
2019-08-066.663.150-0.7453.4280.95
2019-08-076.63.162-0.9012.1020.95
2019-08-086.623.1740.3032.1210.95
2019-08-096.493.188-1.9642.7190.96
2019-08-126.563.1981.0791.8490.96
2019-08-136.673.2281.6775.3350.97
2019-08-146.713.2480.6003.5980.97
2019-08-156.693.266-0.2983.1300.98
2019-08-166.683.276-0.1491.7940.98
2019-08-196.883.2942.9943.1440.99
2019-08-206.823.304-0.8721.7440.99
2019-08-216.813.312-0.1471.4660.99
2019-08-226.793.322-0.2941.7621.00
2019-08-236.763.329-0.4421.1781.00
2019-08-266.643.339-1.7751.9231.00
2019-08-276.823.3522.7112.2591.01
2019-08-286.633.365-2.7862.3461.01
2019-08-296.623.373-0.1511.5081.01
2019-08-306.573.383-0.7551.8131.01
2019-09-026.693.4001.8263.0441.02
2019-09-036.663.407-0.4481.1961.02
2019-09-046.783.4191.8022.1021.03
2019-09-056.943.4382.3603.3921.03
2019-09-066.953.4480.1441.5851.03
2019-09-096.973.4580.2881.8711.04
2019-09-106.913.471-0.8612.1521.04
2019-09-116.873.479-0.5791.4471.04
2019-09-126.993.4891.7471.7471.05
2019-09-166.863.532-1.8607.4391.06
2019-09-176.663.546-2.9152.6241.06
2019-09-186.753.5541.3511.3511.07
2019-09-196.783.5640.4441.7781.07
2019-09-206.833.5710.7371.1801.07
2019-09-236.713.579-1.7571.4641.07
2019-09-246.73.584-0.1490.8941.08
2019-09-256.663.590-0.5971.0451.08
2019-09-266.713.5960.7511.0511.08
2019-09-276.693.604-0.2981.4901.08
2019-09-306.633.610-0.8971.1961.08
2019-10-086.533.624-1.5082.5641.09
2019-10-096.493.631-0.6131.2251.09
2019-10-106.83.6614.7775.2391.10
2019-10-116.93.6781.4712.9411.10
2019-10-146.943.6890.5802.0291.11
2019-10-156.923.696-0.2881.1531.11
2019-10-166.863.706-0.8671.7341.11
2019-10-176.923.7140.8751.4581.11
2019-10-186.753.736-2.4573.9021.12
2019-10-216.683.749-1.0372.3701.12
2019-10-226.683.7570.0001.3471.13
2019-10-236.613.765-1.0481.4971.13
2019-10-246.613.7720.0001.2101.13
2019-10-256.593.779-0.3031.3621.13
2019-10-286.763.7932.5802.4281.14
2019-10-296.73.800-0.8881.3311.14
2019-10-306.643.811-0.8961.9401.14
2019-10-316.663.8200.3011.5061.15
2019-11-016.763.8401.5023.6041.15
2019-11-047.33.8907.9888.2841.17
2019-11-057.183.899-1.6441.5071.17
2019-11-066.983.929-2.7865.1531.18
2019-11-076.973.939-0.1431.7191.18
2019-11-086.973.9580.0003.1561.19
2019-11-116.73.974-3.8743.0131.19
2019-11-126.723.9820.2991.3431.19
2019-11-136.683.988-0.5951.0421.20
2019-11-146.663.991-0.2990.5991.20
2019-11-156.614.000-0.7511.6521.20
2019-11-186.644.0120.4542.1181.20
2019-11-196.694.0210.7531.6571.21
2019-11-206.614.029-1.1961.3451.21
2019-11-216.584.035-0.4541.2101.21
2019-11-226.554.045-0.4561.8241.21
2019-11-256.714.0632.4433.2061.22
2019-11-266.734.0710.2981.3411.22
2019-11-276.654.078-1.1891.3371.22
2019-11-286.644.083-0.1500.9021.22
2019-11-296.614.089-0.4521.0541.23
2019-12-026.624.0970.1511.5131.23
2019-12-036.614.103-0.1511.0571.23
2019-12-046.564.107-0.7560.7561.23
2019-12-056.594.1130.4571.0671.23
2019-12-066.674.1211.2141.3661.24
2019-12-096.674.1260.0001.0491.24
2019-12-106.664.130-0.1500.6001.24
2019-12-116.754.1471.3513.0031.24
2019-12-126.714.155-0.5931.4811.25
2019-12-136.864.1712.2352.8321.25
2019-12-166.874.1790.1461.3121.25
2019-12-176.984.1951.6012.9111.26
2019-12-186.914.209-1.0032.2921.26
2019-12-196.944.2190.4341.7371.27
2019-12-206.954.2250.1441.0091.27
2019-12-236.794.238-2.3022.3021.27
2019-12-246.834.2450.5891.3251.27
2019-12-256.94.2551.0251.7571.28
2019-12-266.934.2610.4351.0141.28
2019-12-2774.2771.0102.7421.28
2019-12-307.174.3012.4294.0001.29
2019-12-317.184.3180.1392.7891.30
2020-01-027.284.3281.3931.6711.30
2020-01-037.184.343-1.3742.6101.30
2020-01-066.944.357-3.3432.3681.31
2020-01-077.054.3671.5851.7291.31
2020-01-086.944.376-1.5601.4181.31
2020-01-097.254.3974.4673.6021.32
2020-01-107.184.415-0.9663.0341.32
2020-01-137.244.4310.8362.5071.33
2020-01-147.224.454-0.2763.8671.34
2020-01-157.154.465-0.9701.9391.34
2020-01-167.044.482-1.5382.7971.34
2020-01-177.034.488-0.1421.1361.35
2020-01-206.854.504-2.5602.7031.35
2020-01-216.664.515-2.7742.0441.35
2020-01-226.684.5260.3001.9521.36
2020-01-236.434.546-3.7433.7431.36
2020-02-035.794.546-9.9530.0001.36
2020-02-045.574.576-3.8006.3901.37
2020-02-055.744.5933.0523.5911.38
2020-02-065.884.6142.4394.3551.38
2020-02-075.94.6240.3402.0411.39
2020-02-105.884.634-0.3392.0341.39
2020-02-116.14.6563.7414.2521.40
2020-02-126.124.6640.3281.6391.40
2020-02-136.054.676-1.1442.2881.40
2020-02-146.114.6860.9921.9831.41
2020-02-176.214.6991.6372.6191.41
2020-02-186.174.709-0.6441.7711.41
2020-02-196.244.7271.1353.5661.42
2020-02-206.44.7402.5642.4041.42
2020-02-216.34.748-1.5631.5631.42
2020-02-246.094.766-3.3333.4921.43
2020-02-256.034.782-0.9853.1201.43
2020-02-266.014.796-0.3322.8191.44
2020-02-2764.804-0.1661.6641.44
2020-02-285.764.816-4.0002.5001.44
2020-03-025.94.8302.4312.9511.45
2020-03-035.974.8451.1862.8811.45
2020-03-046.034.8521.0051.3401.46
2020-03-056.154.8631.9902.3221.46
2020-03-066.024.870-2.1141.3011.46
2020-03-096.094.8841.1632.8241.47
2020-03-106.134.9050.6574.1051.47
2020-03-116.194.9300.9794.7311.48
2020-03-125.994.942-3.2312.4231.48
2020-03-135.884.966-1.8365.0081.49
2020-03-165.674.993-3.5715.6121.50
2020-03-175.545.021-2.2935.9961.51
2020-03-185.395.042-2.7084.6931.51
2020-03-195.165.064-4.2675.1951.52
2020-03-205.275.0782.1323.1011.52
2020-03-235.145.088-2.4672.4671.53
2020-03-245.25.0991.1672.5291.53
2020-03-255.425.1134.2313.0771.53
2020-03-265.375.119-0.9231.2921.54
2020-03-275.295.134-1.4903.3521.54
2020-03-305.195.143-1.8902.2681.54
2020-03-315.155.153-0.7712.3121.55
2020-04-015.145.162-0.1942.1361.55
2020-04-025.185.1710.7781.9461.55
2020-04-035.155.175-0.5790.9651.55
2020-04-075.225.1801.3591.1651.55
2020-04-085.295.1921.3412.6821.56
2020-04-095.295.1990.0001.5121.56
2020-04-105.265.205-0.5671.5121.56
2020-04-135.145.218-2.2813.0421.57
2020-04-145.185.2270.7781.9461.57
2020-04-155.215.2400.5793.0891.57
2020-04-165.155.246-1.1521.3441.57
2020-04-175.245.2581.7482.7181.58
2020-04-205.235.266-0.1911.9081.58
2020-04-215.145.277-1.7212.6771.58
2020-04-225.235.2881.7512.5291.59
2020-04-235.25.293-0.5741.1471.59
2020-04-245.125.302-1.5381.9231.59
2020-04-275.115.307-0.1951.1721.59
2020-04-285.135.3140.3911.7611.59
2020-04-295.165.3230.5852.1441.60
2020-04-305.45.3424.6514.0701.60
2020-05-065.225.351-3.3332.0371.61
2020-05-075.165.355-1.1491.1491.61
2020-05-085.25.3600.7750.9691.61
2020-05-115.255.3660.9621.5381.61
2020-05-125.175.372-1.5241.3331.61
2020-05-135.155.375-0.3870.7741.61
2020-05-145.15.380-0.9710.9711.61
2020-05-155.095.385-0.1961.1761.62
2020-05-185.095.3900.0001.1791.62
2020-05-195.165.3971.3751.7681.62
2020-05-205.125.405-0.7751.9381.62
2020-05-215.15.410-0.3911.1721.62
2020-05-225.065.415-0.7841.1761.62
2020-05-254.975.424-1.7792.1741.63
2020-05-265.015.4290.8051.0061.63
2020-05-275.045.4350.5991.5971.63
2020-05-285.015.443-0.5951.7861.63
2020-05-295.065.4510.9981.9961.64
2020-06-015.115.4600.9881.9761.64
2020-06-025.135.4640.3910.9781.64
2020-06-035.155.4710.3901.7541.64
2020-06-045.125.478-0.5831.5531.64
2020-06-055.475.5066.8366.2501.65
2020-06-085.625.5332.7425.6671.66
2020-06-095.725.5471.7793.0251.66
2020-06-105.615.559-1.9232.4481.67
2020-06-115.395.573-3.9223.2091.67
2020-06-125.275.583-2.2262.2261.67
2020-06-155.125.591-2.8461.8981.68
2020-06-165.185.5961.1721.1721.68
2020-06-175.175.600-0.1930.9651.68
2020-06-185.185.6050.1931.1611.68
2020-06-195.25.6100.3861.1581.68
2020-06-225.185.619-0.3851.9231.69
2020-06-235.155.622-0.5790.7721.69
2020-06-245.185.6250.5830.7771.69
2020-06-295.125.629-1.1580.9651.69
2020-06-305.175.6320.9770.5861.69
2020-07-015.25.6380.5801.3541.69
2020-07-025.45.6603.8465.0001.70
2020-07-035.425.6730.3702.7781.70
2020-07-065.75.7005.1665.7201.71
2020-07-075.65.729-1.7546.1401.72
2020-07-085.755.7562.6795.7141.73
2020-07-095.785.7690.5222.7831.73
2020-07-105.625.782-2.7682.7681.73
2020-07-135.75.7961.4232.8471.74
2020-07-145.595.810-1.9302.9821.74
2020-07-155.645.8280.8943.7571.75
2020-07-165.495.853-2.6605.4961.76
2020-07-175.425.863-1.2752.3681.76
2020-07-205.65.8813.3213.6901.76
2020-07-215.585.888-0.3571.6071.77
2020-07-225.685.9081.7924.1221.77
2020-07-235.65.922-1.4082.9931.78
2020-07-245.425.937-3.2143.3931.78
2020-07-275.375.949-0.9232.7681.78
2020-07-285.315.962-1.1172.7931.79
2020-07-295.395.9731.5072.4481.79
2020-07-305.355.979-0.7421.4841.79
2020-07-315.335.988-0.3742.0561.80
2020-08-035.465.9992.4392.2511.80
2020-08-045.486.0110.3662.7471.80
2020-08-055.436.018-0.9121.4601.81
2020-08-065.56.0291.2892.3941.81
2020-08-075.476.044-0.5453.4551.81
2020-08-105.496.0570.3662.7421.82
2020-08-115.566.0681.2752.3681.82
2020-08-125.796.0864.1373.7771.83
2020-08-135.776.099-0.3452.5911.83
2020-08-145.766.107-0.1731.7331.83
2020-08-175.86.1170.6942.0831.84
2020-08-185.716.130-1.5522.7591.84
2020-08-195.796.1461.4013.3271.84
2020-08-205.826.1720.5185.3541.85
2020-08-215.876.1930.8594.2961.86
2020-08-245.756.208-2.0443.0661.86
2020-08-255.786.2200.5222.6091.87
2020-08-265.696.238-1.5573.6331.87
2020-08-275.636.248-1.0542.1091.87
2020-08-285.756.2602.1312.6641.88
2020-08-315.866.2691.9131.7391.88
2020-09-015.866.2760.0001.3651.88
2020-09-025.786.291-1.3653.2421.89
2020-09-035.866.3071.3843.2871.89
2020-09-046.066.3373.4135.9731.90
2020-09-076.286.3683.6305.9411.91
2020-09-086.276.395-0.1595.0961.92
2020-09-096.356.4201.2764.7851.93
2020-09-106.186.448-2.6775.3541.93
2020-09-116.26.4610.3242.4271.94
2020-09-146.256.4700.8061.7741.94
2020-09-156.486.4943.6804.4801.95
2020-09-166.556.5241.0805.5561.96
2020-09-176.546.538-0.1532.5951.96
2020-09-186.566.5520.3062.4461.97
2020-09-216.46.576-2.4394.5731.97
2020-09-226.056.594-5.4693.5941.98
2020-09-236.036.607-0.3312.4791.98
2020-09-245.86.623-3.8143.3171.99
2020-09-255.776.634-0.5172.2411.99
2020-09-285.916.6442.4262.0801.99
2020-09-295.836.656-1.3542.5382.00
2020-09-305.86.664-0.5151.7152.00
2020-10-095.876.6721.2071.5522.00
2020-10-125.996.6902.0443.5782.01
2020-10-136.056.6991.0021.8362.01
2020-10-146.016.708-0.6611.8182.01
2020-10-155.876.716-2.3291.4982.01
2020-10-165.876.7230.0001.5332.02
2020-10-195.896.7310.3411.5332.02
2020-10-205.866.739-0.5091.6982.02
2020-10-215.986.7522.0482.5602.03
2020-10-225.936.768-0.8363.3442.03
2020-10-235.96.776-0.5061.5182.03
2020-10-265.776.786-2.2032.2032.04
2020-10-275.666.798-1.9062.4262.04
2020-10-285.696.8140.5303.3572.04
2020-10-295.666.824-0.5272.1092.05
2020-10-305.516.838-2.6503.1802.05
2020-11-025.46.854-1.9963.6302.06
2020-11-035.56.8661.8522.5932.06
2020-11-045.576.8811.2733.0912.06
2020-11-055.656.8881.4361.6162.07
2020-11-065.76.8980.8852.1242.07
2020-11-095.896.9173.3333.8602.08
2020-11-106.16.9493.5656.2822.08
2020-11-1166.961-1.6392.2952.09
2020-11-125.976.977-0.5003.3332.09
2020-11-135.936.986-0.6701.6752.10
2020-11-166.046.9961.8552.0242.10
2020-11-176.187.0042.3181.6562.10
2020-11-186.37.0211.9423.2362.11
2020-11-196.257.031-0.7941.9052.11
2020-11-206.247.042-0.1602.0802.11
2020-11-236.197.059-0.8013.3652.12
2020-11-246.337.0722.2622.4232.12
2020-11-256.287.089-0.7903.1602.13
2020-11-266.367.1011.2742.3892.13
2020-11-276.327.116-0.6292.8302.13
2020-11-306.37.140-0.3164.5892.14
2020-12-016.527.1693.4925.2382.15
2020-12-026.537.1800.1531.9942.15
2020-12-036.577.1900.6131.8382.16
2020-12-046.427.212-2.2834.1102.16
2020-12-076.237.232-2.9603.8942.17
2020-12-086.167.243-1.1242.0872.17
2020-12-096.157.252-0.1621.7862.18
2020-12-106.087.263-1.1382.1142.18
2020-12-116.097.2730.1642.1382.18
2020-12-145.997.284-1.6422.1352.19
2020-12-155.957.293-0.6681.8362.19
2020-12-166.067.3181.8494.8742.20
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎