约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

华能水电融券券源 华能水电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
莱伯泰科 步长制药 华测检测 华光新材 中微公司 财富趋势 五粮液 山大地纬 中国石油 致远互联

华能水电融券券源 华能水电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.630000
2018-11-272.650.0040.7601.9010.00
2018-11-282.660.0080.3771.8870.00
2018-11-292.570.018-3.3834.5110.01
2018-11-302.580.0240.3892.7240.01
2018-12-032.650.0302.7132.7130.01
2018-12-042.670.0320.7551.1320.01
2018-12-052.640.036-1.1241.4980.01
2018-12-062.630.038-0.3791.1360.01
2018-12-072.610.042-0.7601.9010.01
2018-12-102.650.0471.5332.2990.01
2018-12-112.630.051-0.7551.5090.02
2018-12-122.650.0530.7601.1410.02
2018-12-132.690.0591.5092.6420.02
2018-12-142.640.063-1.8591.8590.02
2018-12-172.70.0682.2732.2730.02
2018-12-182.720.0740.7412.5930.02
2018-12-192.790.0842.5744.4120.03
2018-12-202.80.0890.3581.7920.03
2018-12-212.780.094-0.7142.5000.03
2018-12-242.720.102-2.1583.2370.03
2018-12-252.740.1070.7352.2060.03
2018-12-262.730.109-0.3651.0950.03
2018-12-272.770.1131.4651.4650.03
2018-12-282.820.1191.8052.5270.04
2019-01-022.810.124-0.3552.4820.04
2019-01-032.80.129-0.3561.7790.04
2019-01-042.850.1361.7863.2140.04
2019-01-072.940.1423.1582.4560.04
2019-01-083.020.1552.7215.1020.05
2019-01-093.060.1661.3254.3050.05
2019-01-1030.174-1.9613.2680.05
2019-01-112.970.180-1.0002.3330.05
2019-01-142.990.1850.6732.0200.06
2019-01-152.990.1890.0001.6720.06
2019-01-162.880.204-3.6796.0200.06
2019-01-172.90.2080.6941.7360.06
2019-01-182.890.212-0.3451.7240.06
2019-01-212.960.2202.4223.1140.07
2019-01-222.920.223-1.3511.3510.07
2019-01-232.950.2271.0271.7120.07
2019-01-242.920.231-1.0171.6950.07
2019-01-252.930.2350.3421.3700.07
2019-01-282.940.2410.3412.7300.07
2019-01-292.930.248-0.3402.7210.07
2019-01-302.960.2551.0242.7300.08
2019-01-312.870.263-3.0413.3780.08
2019-02-012.970.2703.4842.7870.08
2019-02-113.020.2771.6843.0300.08
2019-02-123.060.2811.3251.3250.08
2019-02-133.070.2840.3271.3070.09
2019-02-143.060.289-0.3261.9540.09
2019-02-153.030.292-0.9800.9800.09
2019-02-183.070.2961.3201.6500.09
2019-02-193.060.301-0.3261.9540.09
2019-02-203.080.3030.6540.9800.09
2019-02-213.120.3171.2995.1950.10
2019-02-223.140.3230.6412.2440.10
2019-02-253.250.3343.5034.1400.10
2019-02-263.230.343-0.6153.3850.10
2019-02-273.210.349-0.6192.1670.10
2019-02-283.170.356-1.2462.8040.11
2019-03-013.240.3642.2082.8390.11
2019-03-043.260.3700.6172.1600.11
2019-03-053.330.3772.1472.7610.11
2019-03-063.490.3954.8056.0060.12
2019-03-073.50.4060.2873.7250.12
2019-03-083.280.422-6.2866.0000.13
2019-03-113.350.4312.1343.3540.13
2019-03-123.410.4431.7914.1790.13
2019-03-133.320.451-2.6392.6390.14
2019-03-143.260.460-1.8073.3130.14
2019-03-153.290.4670.9202.7610.14
2019-03-183.380.4772.7363.3430.14
2019-03-193.420.4871.1833.5500.15
2019-03-203.440.4920.5851.7540.15
2019-03-213.530.5052.6164.6510.15
2019-03-223.660.5183.6834.2490.16
2019-03-253.590.534-1.9135.1910.16
2019-03-263.620.5450.8363.6210.16
2019-03-273.70.5532.2102.7620.17
2019-03-283.680.559-0.5411.8920.17
2019-03-293.770.5692.4462.9890.17
2019-04-013.920.5803.9793.4480.17
2019-04-023.910.593-0.2554.0820.18
2019-04-034.140.6095.8824.6040.18
2019-04-044.260.6242.8994.3480.19
2019-04-084.030.654-5.3998.6850.20
2019-04-0940.666-0.7443.7220.20
2019-04-103.880.678-3.0003.7500.20
2019-04-113.870.687-0.2582.8350.21
2019-04-123.870.6930.0001.8090.21
2019-04-153.790.706-2.0674.1340.21
2019-04-163.830.7201.0554.2220.22
2019-04-173.860.7300.7833.1330.22
2019-04-183.810.735-1.2951.8130.22
2019-04-193.780.745-0.7873.1500.22
2019-04-223.720.751-1.5871.8520.23
2019-04-233.70.756-0.5381.6130.23
2019-04-243.80.7642.7032.4320.23
2019-04-253.730.773-1.8422.8950.23
2019-04-263.860.7883.4854.8260.24
2019-04-293.850.795-0.2592.0730.24
2019-04-303.760.804-2.3382.8570.24
2019-05-063.570.820-5.0535.3190.25
2019-05-073.580.8260.2802.2410.25
2019-05-083.570.842-0.2795.3070.25
2019-05-093.410.859-4.4825.8820.26
2019-05-103.540.8713.8124.1060.26
2019-05-133.50.876-1.1301.6950.26
2019-05-143.460.883-1.1432.2860.26
2019-05-153.520.8871.7341.4450.27
2019-05-163.550.8920.8521.7050.27
2019-05-173.480.902-1.9723.3800.27
2019-05-203.440.908-1.1492.2990.27
2019-05-213.490.9151.4532.3260.27
2019-05-223.460.919-0.8601.4330.28
2019-05-233.440.926-0.5782.3120.28
2019-05-243.420.930-0.5811.4530.28
2019-05-273.460.9361.1702.0470.28
2019-05-283.460.9400.0001.4450.28
2019-05-293.540.9502.3123.4680.29
2019-05-303.70.9694.5206.2150.29
2019-05-313.710.9750.2701.8920.29
2019-06-033.730.9830.5392.4260.29
2019-06-043.670.991-1.6092.6810.30
2019-06-053.690.9950.5451.3620.30
2019-06-063.660.998-0.8131.0840.30
2019-06-103.751.0062.4592.4590.30
2019-06-113.821.0151.8672.6670.30
2019-06-123.791.020-0.7851.5710.31
2019-06-133.781.024-0.2641.3190.31
2019-06-143.751.029-0.7941.5870.31
2019-06-173.741.033-0.2671.3330.31
2019-06-183.711.039-0.8021.8720.31
2019-06-193.721.0450.2702.1560.31
2019-06-203.731.0550.2692.9570.32
2019-06-213.721.059-0.2681.3400.32
2019-06-243.751.0620.8061.0750.32
2019-06-253.711.067-1.0671.6000.32
2019-06-263.741.0720.8091.6170.32
2019-06-273.781.0761.0701.3370.32
2019-06-283.741.082-1.0581.8520.32
2019-07-013.781.0881.0701.8720.33
2019-07-023.791.0940.2651.8520.33
2019-07-033.871.1022.1112.6390.33
2019-07-043.941.1121.8092.8420.33
2019-07-0541.1271.5234.5690.34
2019-07-083.921.137-2.0003.0000.34
2019-07-093.941.1430.5101.7860.34
2019-07-104.041.1572.5384.3150.35
2019-07-114.091.1671.2382.9700.35
2019-07-124.061.173-0.7331.7110.35
2019-07-154.131.1801.7241.9700.35
2019-07-164.271.1923.3903.3900.36
2019-07-174.261.199-0.2342.1080.36
2019-07-184.241.206-0.4691.8780.36
2019-07-194.381.2183.3023.3020.37
2019-07-224.441.2311.3703.6530.37
2019-07-234.561.2442.7033.3780.37
2019-07-244.451.259-2.4123.9470.38
2019-07-254.461.2660.2252.0220.38
2019-07-264.591.2832.9154.2600.38
2019-07-294.621.2920.6542.3970.39
2019-07-304.671.3001.0822.1650.39
2019-07-314.581.309-1.9272.3550.39
2019-08-014.581.3170.0001.9650.40
2019-08-024.621.3310.8733.7120.40
2019-08-054.461.349-3.4634.7620.40
2019-08-064.391.360-1.5703.1390.41
2019-08-074.351.369-0.9112.5060.41
2019-08-084.371.3770.4602.0690.41
2019-08-094.411.3850.9152.2880.42
2019-08-124.421.3920.2271.8140.42
2019-08-134.381.398-0.9051.5840.42
2019-08-144.381.4030.0001.3700.42
2019-08-154.411.4120.6852.5110.42
2019-08-164.461.4211.1342.2680.43
2019-08-194.651.4374.2604.2600.43
2019-08-204.681.4490.6453.0110.43
2019-08-214.671.456-0.2141.9230.44
2019-08-224.651.467-0.4282.7840.44
2019-08-234.571.492-1.7206.4520.45
2019-08-264.621.5111.0945.0330.45
2019-08-274.71.5191.7322.1650.46
2019-08-284.681.528-0.4262.1280.46
2019-08-294.551.544-2.7784.2740.46
2019-08-304.411.559-3.0774.1760.47
2019-09-024.431.5740.4544.0820.47
2019-09-034.51.5821.5802.0320.47
2019-09-044.411.593-2.0002.8890.48
2019-09-054.41.599-0.2271.8140.48
2019-09-064.431.6070.6822.0450.48
2019-09-094.41.614-0.6772.0320.48
2019-09-104.41.6190.0001.3640.49
2019-09-114.371.625-0.6821.5910.49
2019-09-124.321.631-1.1441.6020.49
2019-09-164.341.6390.4632.3150.49
2019-09-174.291.646-1.1521.8430.49
2019-09-184.231.654-1.3992.3310.50
2019-09-194.21.663-0.7092.6000.50
2019-09-204.341.6803.3334.7620.50
2019-09-234.321.689-0.4612.3040.51
2019-09-244.281.694-0.9261.6200.51
2019-09-254.251.699-0.7011.4020.51
2019-09-264.211.709-0.9412.8240.51
2019-09-274.11.720-2.6133.0880.52
2019-09-304.091.727-0.2441.9510.52
2019-10-084.121.7320.7331.4670.52
2019-10-094.251.7483.1554.6120.52
2019-10-104.361.7612.5883.5290.53
2019-10-114.351.767-0.2291.6060.53
2019-10-144.291.776-1.3792.5290.53
2019-10-154.281.780-0.2331.1660.53
2019-10-164.31.7850.4671.4020.54
2019-10-174.261.790-0.9301.3950.54
2019-10-184.131.804-3.0524.2250.54
2019-10-214.121.811-0.2421.9370.54
2019-10-224.261.8223.3983.1550.55
2019-10-234.21.834-1.4083.2860.55
2019-10-244.191.839-0.2381.4290.55
2019-10-254.251.8471.4322.3870.55
2019-10-284.271.8510.4711.1760.56
2019-10-294.331.8621.4053.0440.56
2019-10-304.391.8691.3861.8480.56
2019-10-314.311.878-1.8222.5060.56
2019-11-014.41.8972.0885.1040.57
2019-11-044.391.902-0.2271.3640.57
2019-11-054.361.909-0.6832.0500.57
2019-11-064.341.913-0.4591.1470.57
2019-11-074.31.919-0.9221.6130.58
2019-11-084.321.9220.4650.9300.58
2019-11-114.191.934-3.0093.2410.58
2019-11-124.221.9400.7161.6710.58
2019-11-134.221.9450.0001.4220.58
2019-11-144.191.950-0.7111.4220.58
2019-11-154.141.956-1.1931.9090.59
2019-11-184.121.959-0.4830.9660.59
2019-11-194.131.9640.2431.4560.59
2019-11-204.091.969-0.9691.2110.59
2019-11-214.051.974-0.9781.4670.59
2019-11-224.041.979-0.2471.7280.59
2019-11-254.091.9851.2381.7330.60
2019-11-264.11.9890.2441.2220.60
2019-11-274.11.9930.0000.9760.60
2019-11-284.061.999-0.9761.7070.60
2019-11-294.032.004-0.7391.4780.60
2019-12-024.122.0132.2332.7300.60
2019-12-034.22.0211.9422.4270.61
2019-12-044.22.0270.0001.6670.61
2019-12-054.212.0320.2381.4290.61
2019-12-064.192.039-0.4751.9000.61
2019-12-094.182.045-0.2391.6710.61
2019-12-104.172.049-0.2391.1960.61
2019-12-114.152.055-0.4801.9180.62
2019-12-124.122.060-0.7231.4460.62
2019-12-134.142.0650.4851.2140.62
2019-12-164.232.0742.1742.6570.62
2019-12-174.232.0790.0001.4180.62
2019-12-184.182.086-1.1821.8910.63
2019-12-194.182.0890.0000.9570.63
2019-12-204.112.095-1.6751.9140.63
2019-12-234.062.100-1.2171.4600.63
2019-12-244.062.1040.0000.9850.63
2019-12-254.052.107-0.2460.9850.63
2019-12-264.082.1100.7410.9880.63
2019-12-274.082.1130.0000.7350.63
2019-12-304.092.1200.2451.9610.64
2019-12-314.072.125-0.4891.4670.64
2020-01-024.112.1270.9830.7370.64
2020-01-034.092.131-0.4871.2170.64
2020-01-064.052.135-0.9781.2220.64
2020-01-074.092.1400.9881.4810.64
2020-01-084.032.146-1.4671.7110.64
2020-01-094.042.1500.2480.9930.64
2020-01-104.032.152-0.2480.7430.65
2020-01-134.032.1550.0000.9930.65
2020-01-144.032.1570.0000.4960.65
2020-01-154.012.159-0.4960.7440.65
2020-01-163.972.164-0.9981.2470.65
2020-01-173.942.167-0.7561.0080.65
2020-01-203.942.1690.0000.7610.65
2020-01-213.892.174-1.2691.5230.65
2020-01-223.872.180-0.5141.7990.65
2020-01-233.812.187-1.5502.0670.66
2020-02-033.642.204-4.4625.7740.66
2020-02-043.752.2243.0226.3190.67
2020-02-053.752.2310.0002.1330.67
2020-02-063.792.2371.0671.8670.67
2020-02-073.792.2410.0001.3190.67
2020-02-103.772.245-0.5281.3190.67
2020-02-113.762.248-0.2651.0610.67
2020-02-123.752.252-0.2661.0640.68
2020-02-133.662.259-2.4002.4000.68
2020-02-143.72.2641.0931.6390.68
2020-02-173.792.2742.4323.2430.68
2020-02-183.832.2831.0552.6390.68
2020-02-193.762.288-1.8281.8280.69
2020-02-203.782.2930.5321.5960.69
2020-02-213.742.297-1.0581.3230.69
2020-02-243.72.302-1.0701.6040.69
2020-02-253.642.307-1.6221.6220.69
2020-02-263.682.3171.0993.0220.69
2020-02-273.642.321-1.0871.3590.70
2020-02-283.542.329-2.7472.7470.70
2020-03-023.612.3361.9772.2600.70
2020-03-033.642.3400.8311.3850.70
2020-03-043.712.3501.9233.2970.70
2020-03-053.792.3572.1562.1560.71
2020-03-063.752.361-1.0551.3190.71
2020-03-093.632.369-3.2002.6670.71
2020-03-103.722.3812.4793.8570.71
2020-03-113.662.386-1.6131.6130.72
2020-03-123.62.392-1.6392.1860.72
2020-03-133.542.401-1.6672.7780.72
2020-03-163.472.410-1.9773.1070.72
2020-03-173.422.420-1.4413.7460.73
2020-03-183.362.432-1.7544.0940.73
2020-03-193.32.442-1.7863.8690.73
2020-03-203.432.4543.9393.9390.74
2020-03-233.412.464-0.5833.4990.74
2020-03-243.492.4702.3462.0530.74
2020-03-253.522.4750.8601.7190.74
2020-03-263.482.477-1.1360.8520.74
2020-03-273.492.4800.2871.1490.74
2020-03-303.512.4880.5732.5790.75
2020-03-313.492.492-0.5701.4250.75
2020-04-013.412.501-2.2923.1520.75
2020-04-023.462.5081.4662.3460.75
2020-04-033.452.510-0.2890.8670.75
2020-04-073.52.5151.4491.4490.75
2020-04-083.532.5220.8572.5710.76
2020-04-093.52.528-0.8501.9830.76
2020-04-103.492.531-0.2861.1430.76
2020-04-133.452.535-1.1461.4330.76
2020-04-143.452.5390.0001.1590.76
2020-04-153.42.545-1.4492.3190.76
2020-04-163.422.5490.5881.4710.76
2020-04-173.382.554-1.1701.4620.77
2020-04-203.42.5580.5921.4790.77
2020-04-213.352.563-1.4711.7650.77
2020-04-223.392.5681.1941.7910.77
2020-04-233.412.5720.5901.4750.77
2020-04-243.42.575-0.2931.1730.77
2020-04-273.412.5800.2941.7650.77
2020-04-283.352.588-1.7602.6390.78
2020-04-293.362.5900.2990.8960.78
2020-04-303.42.5961.1902.0830.78
2020-05-063.412.5990.2940.8820.78
2020-05-073.42.602-0.2931.1730.78
2020-05-083.412.6040.2940.8820.78
2020-05-113.462.6091.4661.4660.78
2020-05-123.442.612-0.5781.1560.78
2020-05-133.452.6160.2911.4530.78
2020-05-143.452.6190.0001.1590.79
2020-05-153.422.624-0.8701.4490.79
2020-05-183.432.6270.2921.1700.79
2020-05-193.442.6290.2920.8750.79
2020-05-203.412.632-0.8720.8720.79
2020-05-213.392.635-0.5871.1730.79
2020-05-223.342.641-1.4752.0650.79
2020-05-253.352.6440.2991.1980.79
2020-05-263.372.6460.5970.5970.79
2020-05-273.362.648-0.2970.8900.79
2020-05-283.372.6530.2981.4880.80
2020-05-293.442.6602.0772.6710.80
2020-06-013.562.6713.4883.7790.80
2020-06-023.572.6780.2812.2470.80
2020-06-033.542.684-0.8401.9610.81
2020-06-043.522.689-0.5651.6950.81
2020-06-053.532.6910.2840.8520.81
2020-06-083.552.6960.5671.4160.81
2020-06-093.562.6980.2820.8450.81
2020-06-103.532.702-0.8431.4040.81
2020-06-113.452.710-2.2662.8330.81
2020-06-123.482.7160.8702.0290.81
2020-06-153.452.720-0.8621.4370.82
2020-06-163.482.7230.8700.8700.82
2020-06-173.522.7281.1491.7240.82
2020-06-183.512.735-0.2842.2730.82
2020-06-193.512.7380.0001.1400.82
2020-06-223.522.7430.2851.7090.82
2020-06-233.532.7460.2841.1360.82
2020-06-243.652.7573.3993.3990.83
2020-06-293.782.7773.5626.3010.83
2020-06-303.792.7830.2652.1160.83
2020-07-013.782.791-0.2642.3750.84
2020-07-023.882.8002.6462.9100.84
2020-07-033.862.810-0.5153.0930.84
2020-07-063.982.8213.1093.3680.85
2020-07-073.92.833-2.0103.5180.85
2020-07-084.062.8484.1034.6150.85
2020-07-094.062.8570.0002.4630.86
2020-07-103.942.866-2.9562.9560.86
2020-07-134.022.8742.0302.2840.86
2020-07-144.072.8901.2444.7260.87
2020-07-154.022.902-1.2293.4400.87
2020-07-163.862.921-3.9805.9700.88
2020-07-173.882.9270.5181.8130.88
2020-07-203.992.9392.8353.6080.88
2020-07-213.962.944-0.7521.7540.88
2020-07-223.932.949-0.7581.5150.88
2020-07-233.852.961-2.0363.5620.89
2020-07-243.732.972-3.1173.6360.89
2020-07-273.772.9771.0721.6090.89
2020-07-283.782.9820.2651.5920.89
2020-07-293.82.9900.5292.3810.90
2020-07-303.772.996-0.7892.1050.90
2020-07-313.823.0061.3262.9180.90
2020-08-033.833.0110.2621.8320.90
2020-08-043.793.018-1.0442.0890.91
2020-08-053.793.0210.0001.0550.91
2020-08-063.753.025-1.0551.3190.91
2020-08-073.853.0432.6675.6000.91
2020-08-103.843.049-0.2601.8180.91
2020-08-113.813.055-0.7811.8230.92
2020-08-123.853.0631.0502.6250.92
2020-08-133.863.0670.2601.0390.92
2020-08-143.923.0751.5542.5910.92
2020-08-173.963.0801.0201.5310.92
2020-08-183.983.0880.5052.2730.93
2020-08-194.143.1044.0204.7740.93
2020-08-204.013.117-3.1403.8650.94
2020-08-214.043.1210.7480.9980.94
2020-08-243.993.129-1.2382.4750.94
2020-08-254.023.1360.7522.2560.94
2020-08-263.983.144-0.9952.2390.94
2020-08-274.043.1541.5083.0150.95
2020-08-284.053.1580.2481.2380.95
2020-08-314.073.1620.4941.2350.95
2020-09-014.063.170-0.2462.2110.95
2020-09-024.133.1831.7243.6950.95
2020-09-034.133.1880.0001.6950.96
2020-09-044.093.195-0.9691.9370.96
2020-09-074.053.202-0.9781.9560.96
2020-09-084.193.2163.4574.1980.96
2020-09-094.193.2240.0002.1480.97
2020-09-104.173.230-0.4771.9090.97
2020-09-114.163.236-0.2401.6790.97
2020-09-144.253.2472.1633.1250.97
2020-09-154.253.2540.0001.8820.98
2020-09-164.293.2650.9413.0590.98
2020-09-174.223.275-1.6323.0300.98
2020-09-184.253.2800.7111.1850.98
2020-09-214.323.2891.6472.5880.99
2020-09-224.183.302-3.2413.7040.99
2020-09-234.223.3090.9572.1530.99
2020-09-244.123.319-2.3702.8441.00
2020-09-254.023.333-2.4274.1261.00
2020-09-284.043.3410.4982.4881.00
2020-09-294.263.3635.4465.9411.01
2020-09-304.173.375-2.1133.5211.01
2020-10-094.253.3831.9182.3981.01
2020-10-124.183.391-1.6472.1181.02
2020-10-134.213.3980.7182.1531.02
2020-10-144.163.405-1.1881.9001.02
2020-10-154.123.413-0.9622.4041.02
2020-10-164.13.417-0.4851.2141.03
2020-10-194.093.422-0.2441.4631.03
2020-10-204.13.4260.2440.9781.03
2020-10-214.123.4310.4881.4631.03
2020-10-224.093.435-0.7281.2141.03
2020-10-234.113.4390.4891.2221.03
2020-10-264.093.443-0.4871.2171.03
2020-10-274.13.4460.2440.7331.03
2020-10-284.133.4510.7321.4631.04
2020-10-294.163.4560.7261.6951.04
2020-10-304.113.466-1.2022.8851.04
2020-11-024.133.4700.4871.2171.04
2020-11-034.123.475-0.2421.2111.04
2020-11-044.083.480-0.9711.4561.04
2020-11-054.083.4850.0001.4711.05
2020-11-064.123.4900.9801.7161.05
2020-11-094.143.4950.4851.2141.05
2020-11-104.23.5011.4491.6911.05
2020-11-114.253.5111.1902.8571.05
2020-11-124.213.516-0.9411.6471.05
2020-11-134.163.522-1.1881.6631.06
2020-11-164.213.5281.2021.6831.06
2020-11-174.223.5330.2381.4251.06
2020-11-184.253.5370.7111.1851.06
2020-11-194.253.5420.0001.1761.06
2020-11-204.323.5481.6471.8821.06
2020-11-234.373.5531.1571.3891.07
2020-11-244.33.562-1.6022.2881.07
2020-11-254.353.5721.1632.7911.07
2020-11-264.443.5862.0693.9081.08
2020-11-274.473.5930.6761.8021.08
2020-11-304.613.6133.1325.3691.08
2020-12-014.613.6240.0002.8201.09
2020-12-024.53.637-2.3863.2541.09
2020-12-034.523.6420.4441.5561.09
2020-12-044.553.6470.6641.3271.09
2020-12-074.513.654-0.8791.7581.10
2020-12-084.453.661-1.3301.9961.10
2020-12-094.433.671-0.4492.6971.10
2020-12-104.373.681-1.3542.7091.10
2020-12-114.43.6900.6862.2881.11
2020-12-144.573.7103.8645.2271.11
2020-12-154.593.7190.4382.4071.12
2020-12-164.573.726-0.4361.9611.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎