约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

宝钢股份融券券源 宝钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
美锦能源 天士力 万达信息 大地熊 江航装备 上峰水泥 乐鑫科技 华域汽车 宗申动力 华兴源创

宝钢股份融券券源 宝钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.160000
2018-11-276.060.015-1.6232.9220.00
2018-11-286.070.0220.1651.4850.01
2018-11-295.920.040-2.4713.6240.01
2018-11-305.940.0510.3382.1960.02
2018-12-036.060.0592.0201.5150.02
2018-12-046.220.0772.6403.6300.02
2018-12-056.160.087-0.9651.7680.03
2018-12-066.10.093-0.9741.2990.03
2018-12-076.140.1010.6561.4750.03
2018-12-106.120.112-0.3262.2800.03
2018-12-116.110.119-0.1631.3070.04
2018-12-126.050.130-0.9822.1280.04
2018-12-136.130.1441.3222.8100.04
2018-12-145.990.155-2.2842.2840.05
2018-12-176.020.1620.5011.3360.05
2018-12-185.930.173-1.4952.1590.05
2018-12-195.870.181-1.0121.6860.05
2018-12-205.80.189-1.1931.7040.06
2018-12-215.840.1980.6901.7240.06
2018-12-245.840.2040.0001.1990.06
2018-12-255.610.226-3.9384.7950.07
2018-12-265.550.233-1.0701.6040.07
2018-12-275.650.2471.8022.8830.07
2018-12-285.720.2561.2391.9470.08
2019-01-025.570.273-2.6223.6710.08
2019-01-035.650.2831.4361.9750.08
2019-01-045.730.2981.4163.1860.09
2019-01-075.790.3051.0471.5710.09
2019-01-085.860.3161.2092.2450.09
2019-01-095.950.3311.5362.9010.10
2019-01-105.90.341-0.8402.1850.10
2019-01-115.960.3491.0171.5250.10
2019-01-145.970.3610.1682.3490.11
2019-01-156.010.3670.6701.3400.11
2019-01-166.030.3730.3331.1650.11
2019-01-175.990.382-0.6631.8240.11
2019-01-186.150.4002.6713.5060.12
2019-01-216.290.4142.2762.6020.12
2019-01-226.170.425-1.9082.2260.13
2019-01-236.10.439-1.1352.7550.13
2019-01-246.090.452-0.1642.4590.14
2019-01-256.170.4601.3141.6420.14
2019-01-286.070.477-1.6213.2410.14
2019-01-296.190.4931.9773.1300.15
2019-01-306.160.505-0.4852.2620.15
2019-01-316.230.5121.1361.4610.15
2019-02-016.290.5210.9631.6050.16
2019-02-116.310.5310.3182.0670.16
2019-02-126.280.540-0.4751.5850.16
2019-02-136.390.5541.7522.7070.17
2019-02-146.40.5630.1561.7210.17
2019-02-156.240.576-2.5002.5000.17
2019-02-186.350.5861.7631.7630.18
2019-02-196.360.5930.1571.4170.18
2019-02-206.40.6000.6291.2580.18
2019-02-216.330.611-1.0942.0310.18
2019-02-226.370.6190.6321.5800.19
2019-02-256.790.6656.5938.1630.20
2019-02-266.860.6961.0315.4490.21
2019-02-276.750.720-1.6034.2270.22
2019-02-286.720.734-0.4442.5190.22
2019-03-016.830.7471.6372.2320.22
2019-03-046.920.7641.3182.9280.23
2019-03-056.930.7700.1451.1560.23
2019-03-067.040.7921.5873.6080.24
2019-03-0770.802-0.5681.8470.24
2019-03-086.60.828-5.7144.7140.25
2019-03-116.630.8390.4551.9700.25
2019-03-126.70.8571.0563.1670.26
2019-03-136.610.869-1.3432.2390.26
2019-03-146.520.886-1.3623.0260.27
2019-03-156.540.8940.3071.5340.27
2019-03-186.790.9153.8233.6700.27
2019-03-196.730.924-0.8841.6200.28
2019-03-206.670.940-0.8922.9720.28
2019-03-216.640.949-0.4501.4990.28
2019-03-226.630.959-0.1511.8070.29
2019-03-256.420.971-3.1672.2620.29
2019-03-266.320.986-1.5582.8040.30
2019-03-276.350.9910.4751.1080.30
2019-03-286.30.997-0.7871.1020.30
2019-03-296.451.0132.3812.8570.30
2019-04-016.761.0394.8064.6510.31
2019-04-026.81.0500.5921.9230.31
2019-04-0371.0732.9413.9710.32
2019-04-046.981.089-0.2862.8570.33
2019-04-087.21.1133.1524.0110.33
2019-04-097.061.131-1.9442.9170.34
2019-04-107.031.147-0.4252.8330.34
2019-04-116.91.166-1.8493.2720.35
2019-04-126.791.178-1.5942.0290.35
2019-04-156.741.198-0.7363.6820.36
2019-04-166.891.2162.2263.1160.36
2019-04-176.881.224-0.1451.4510.37
2019-04-186.941.2400.8722.6160.37
2019-04-196.961.2530.2882.3050.38
2019-04-226.81.270-2.2993.0170.38
2019-04-236.771.280-0.4411.7650.38
2019-04-246.781.2870.1481.3290.39
2019-04-256.451.307-4.8673.6870.39
2019-04-266.411.318-0.6202.0160.40
2019-04-296.381.326-0.4681.5600.40
2019-04-306.391.3320.1571.0970.40
2019-05-066.121.358-4.2255.0080.41
2019-05-076.091.371-0.4902.6140.41
2019-05-085.961.380-2.1351.8060.41
2019-05-095.91.392-1.0072.3490.42
2019-05-106.091.4093.2203.3900.42
2019-05-135.981.415-1.8061.3140.42
2019-05-145.891.426-1.5052.1740.43
2019-05-156.021.4382.2072.3770.43
2019-05-166.061.4500.6642.4920.44
2019-05-175.981.461-1.3202.1450.44
2019-05-205.971.470-0.1671.8390.44
2019-05-215.981.4770.1681.3400.44
2019-05-225.881.487-1.6722.0070.45
2019-05-235.841.493-0.6801.3610.45
2019-05-245.881.4990.6851.1990.45
2019-05-275.971.5091.5311.8710.45
2019-05-286.221.5284.1883.6850.46
2019-05-296.161.533-0.9651.1250.46
2019-05-306.141.540-0.3251.2990.46
2019-05-316.021.551-1.9542.1170.47
2019-06-036.11.5601.3291.8270.47
2019-06-046.071.568-0.4921.4750.47
2019-06-056.061.575-0.1651.4830.47
2019-06-066.021.582-0.6601.3200.47
2019-06-106.071.5880.8311.3290.48
2019-06-116.191.6001.9772.3060.48
2019-06-126.121.606-1.1311.1310.48
2019-06-136.111.614-0.1631.6340.48
2019-06-146.11.618-0.1640.6550.49
2019-06-176.141.6260.6561.6390.49
2019-06-186.141.6320.0001.1400.49
2019-06-196.181.6410.6511.7920.49
2019-06-206.231.6540.8092.4270.50
2019-06-216.261.6590.4820.9630.50
2019-06-246.381.6721.9172.5560.50
2019-06-256.291.684-1.4112.1940.51
2019-06-266.241.689-0.7950.9540.51
2019-06-276.261.6990.3211.9230.51
2019-06-286.221.705-0.6391.2780.51
2019-07-016.321.7121.6081.2860.51
2019-07-026.361.7190.6331.2660.52
2019-07-036.331.730-0.4722.0440.52
2019-07-046.331.7360.0001.1060.52
2019-07-056.311.742-0.3161.2640.52
2019-07-086.161.754-2.3772.2190.53
2019-07-096.141.759-0.3251.1360.53
2019-07-106.071.769-1.1401.9540.53
2019-07-116.061.780-0.1652.1420.53
2019-07-126.051.785-0.1650.9900.54
2019-07-155.971.801-1.3223.1400.54
2019-07-165.971.8060.0001.0050.54
2019-07-175.971.8110.0001.0050.54
2019-07-185.941.814-0.5030.6700.54
2019-07-195.991.8220.8421.5150.55
2019-07-225.911.831-1.3361.8360.55
2019-07-235.981.8371.1841.3540.55
2019-07-246.031.8420.8361.0030.55
2019-07-256.011.847-0.3320.9950.55
2019-07-266.011.8520.0000.8320.56
2019-07-296.041.8560.4990.8320.56
2019-07-306.11.8620.9931.1590.56
2019-07-316.11.8660.0000.8200.56
2019-08-015.981.875-1.9671.8030.56
2019-08-025.91.881-1.3381.1710.56
2019-08-055.761.890-2.3732.0340.57
2019-08-065.631.902-2.2572.4310.57
2019-08-075.581.908-0.8881.4210.57
2019-08-085.621.9130.7170.8960.57
2019-08-095.611.917-0.1781.0680.58
2019-08-125.641.9230.5351.2480.58
2019-08-135.591.927-0.8870.8870.58
2019-08-145.611.9330.3581.0730.58
2019-08-155.571.944-0.7132.4960.58
2019-08-165.561.948-0.1800.8980.58
2019-08-195.651.9581.6191.9780.59
2019-08-205.641.963-0.1771.0620.59
2019-08-215.631.965-0.1770.5320.59
2019-08-225.611.971-0.3551.2430.59
2019-08-235.641.9770.5351.2480.59
2019-08-265.571.983-1.2411.4180.59
2019-08-275.671.9921.7951.7950.60
2019-08-285.611.999-1.0581.5870.60
2019-08-295.582.007-0.5351.6040.60
2019-08-305.532.014-0.8961.6130.60
2019-09-025.592.0201.0851.2660.61
2019-09-035.612.0240.3580.8940.61
2019-09-045.822.0443.7434.1000.61
2019-09-055.792.057-0.5152.5770.62
2019-09-065.782.065-0.1731.7270.62
2019-09-095.832.0720.8651.3840.62
2019-09-105.832.0760.0000.8580.62
2019-09-115.862.0820.5151.2010.62
2019-09-125.972.0931.8772.2180.63
2019-09-166.022.1030.8382.0100.63
2019-09-175.932.113-1.4952.1590.63
2019-09-185.862.122-1.1801.6860.64
2019-09-195.92.1300.6831.7060.64
2019-09-205.892.136-0.1691.1860.64
2019-09-235.842.147-0.8492.3770.64
2019-09-245.792.155-0.8561.5410.65
2019-09-255.732.161-1.0361.2090.65
2019-09-265.752.1660.3491.0470.65
2019-09-275.642.175-1.9132.0870.65
2019-09-305.632.180-0.1771.0640.65
2019-10-085.622.185-0.1780.8880.66
2019-10-095.612.189-0.1780.8900.66
2019-10-105.642.1930.5350.8910.66
2019-10-115.682.2010.7091.7730.66
2019-10-145.722.2060.7041.0560.66
2019-10-155.692.210-0.5240.6990.66
2019-10-165.672.215-0.3511.2300.66
2019-10-175.652.221-0.3531.2350.67
2019-10-185.62.230-0.8851.7700.67
2019-10-215.542.235-1.0711.0710.67
2019-10-225.542.2420.0001.6250.67
2019-10-235.492.249-0.9031.4440.67
2019-10-245.532.2540.7291.2750.68
2019-10-255.542.2600.1811.2660.68
2019-10-285.642.2691.8051.8050.68
2019-10-295.612.271-0.5320.5320.68
2019-10-305.572.278-0.7131.4260.68
2019-10-315.522.285-0.8981.4360.69
2019-11-015.522.2900.0001.2680.69
2019-11-045.442.299-1.4491.9930.69
2019-11-055.422.305-0.3681.2870.69
2019-11-065.422.3090.0000.9230.69
2019-11-075.392.314-0.5540.9230.69
2019-11-085.332.320-1.1131.4840.70
2019-11-115.22.332-2.4392.8140.70
2019-11-125.152.340-0.9621.7310.70
2019-11-135.072.349-1.5532.1360.70
2019-11-145.062.355-0.1971.3810.71
2019-11-1552.362-1.1861.7790.71
2019-11-184.992.371-0.2002.2000.71
2019-11-195.092.3832.0042.8060.71
2019-11-205.12.3920.1962.1610.72
2019-11-215.12.4010.0002.1570.72
2019-11-225.222.4132.3532.7450.72
2019-11-255.482.4354.9814.7890.73
2019-11-265.382.447-1.8252.7370.73
2019-11-275.322.459-1.1152.6020.74
2019-11-285.222.468-1.8802.0680.74
2019-11-295.192.475-0.5751.7240.74
2019-12-025.182.481-0.1931.3490.74
2019-12-035.112.489-1.3511.7370.75
2019-12-045.152.4960.7831.7610.75
2019-12-055.122.503-0.5831.5530.75
2019-12-065.132.5060.1950.7810.75
2019-12-095.352.5264.2884.4830.76
2019-12-105.332.533-0.3741.4950.76
2019-12-115.382.5400.9381.6890.76
2019-12-125.282.551-1.8592.4160.77
2019-12-135.412.5622.4622.4620.77
2019-12-165.452.5680.7391.2940.77
2019-12-175.522.5831.2843.3030.77
2019-12-185.482.593-0.7252.1740.78
2019-12-195.452.599-0.5471.2770.78
2019-12-205.342.609-2.0182.2020.78
2019-12-235.32.619-0.7492.4340.79
2019-12-245.362.6271.1321.6980.79
2019-12-255.32.632-1.1191.1190.79
2019-12-265.352.6380.9431.3210.79
2019-12-275.42.6480.9352.2430.79
2019-12-305.472.6581.2962.2220.80
2019-12-315.462.666-0.1831.6450.80
2020-01-025.522.6751.0992.0150.80
2020-01-035.522.6810.0001.2680.80
2020-01-065.472.687-0.9061.4490.81
2020-01-075.552.6951.4631.6450.81
2020-01-085.462.701-1.6221.2610.81
2020-01-095.522.7051.0990.9160.81
2020-01-105.462.713-1.0871.8120.81
2020-01-135.452.720-0.1831.4650.82
2020-01-145.442.726-0.1831.2840.82
2020-01-155.42.734-0.7351.8380.82
2020-01-165.362.740-0.7411.2960.82
2020-01-175.442.7471.4931.6790.82
2020-01-205.462.7530.3681.2870.83
2020-01-215.322.764-2.5642.5640.83
2020-01-225.322.7710.0001.5040.83
2020-01-235.152.783-3.1952.8200.83
2020-02-034.612.792-10.4852.3300.84
2020-02-044.912.8256.5088.0260.85
2020-02-054.882.837-0.6113.0550.85
2020-02-064.922.8450.8201.8440.85
2020-02-074.942.8550.4072.4390.86
2020-02-105.012.8681.4173.0360.86
2020-02-115.052.8830.7983.5930.86
2020-02-125.042.889-0.1981.3860.87
2020-02-134.992.899-0.9922.3810.87
2020-02-145.012.9040.4011.2020.87
2020-02-175.142.9162.5952.9940.87
2020-02-185.12.924-0.7781.7510.88
2020-02-195.082.930-0.3921.3730.88
2020-02-205.122.9370.7871.7720.88
2020-02-215.112.942-0.1951.1720.88
2020-02-245.062.946-0.9780.9780.88
2020-02-254.952.954-2.1741.7790.89
2020-02-265.042.9701.8183.8380.89
2020-02-275.012.976-0.5951.5870.89
2020-02-284.922.985-1.7961.9960.90
2020-03-025.143.0094.4725.6910.90
2020-03-035.123.021-0.3892.7240.91
2020-03-045.143.0270.3911.5630.91
2020-03-055.223.0371.5562.1400.91
2020-03-065.113.043-2.1071.5330.91
2020-03-0953.051-2.1531.9570.92
2020-03-105.023.0640.4003.0000.92
2020-03-114.973.069-0.9961.1950.92
2020-03-124.93.075-1.4081.4080.92
2020-03-134.833.087-1.4293.0610.93
2020-03-164.683.102-3.1063.9340.93
2020-03-174.623.115-1.2823.4190.93
2020-03-184.593.124-0.6492.1650.94
2020-03-194.443.140-3.2684.3570.94
2020-03-204.53.1471.3512.0270.94
2020-03-234.323.157-4.0002.6670.95
2020-03-244.413.1642.0831.8520.95
2020-03-254.513.1712.2681.8140.95
2020-03-264.443.176-1.5521.3300.95
2020-03-274.493.1821.1261.8020.95
2020-03-304.473.190-0.4452.0040.96
2020-03-314.593.2032.6853.3560.96
2020-04-014.523.212-1.5252.3970.96
2020-04-024.533.2190.2211.9910.97
2020-04-034.513.222-0.4420.8830.97
2020-04-074.593.2281.7741.5520.97
2020-04-084.653.2361.3071.9610.97
2020-04-094.643.241-0.2151.2900.97
2020-04-104.573.250-1.5092.3710.98
2020-04-134.563.252-0.2190.6560.98
2020-04-144.633.2581.5351.3160.98
2020-04-154.623.263-0.2161.2960.98
2020-04-164.623.2670.0001.0820.98
2020-04-174.653.2730.6491.5150.98
2020-04-204.613.277-0.8601.0750.98
2020-04-214.563.282-1.0851.3020.98
2020-04-224.553.286-0.2191.0960.99
2020-04-234.553.2910.0001.3190.99
2020-04-244.543.295-0.2201.0990.99
2020-04-274.553.2980.2200.8810.99
2020-04-284.473.311-1.7583.2970.99
2020-04-294.493.3170.4471.7901.00
2020-04-304.593.3262.2272.2271.00
2020-05-064.623.3330.6541.9611.00
2020-05-074.553.342-1.5152.3811.00
2020-05-084.63.3471.0991.0991.00
2020-05-114.643.3520.8701.3041.01
2020-05-124.613.358-0.6471.7241.01
2020-05-134.643.3660.6511.9521.01
2020-05-144.553.373-1.9401.9401.01
2020-05-154.53.381-1.0991.9781.01
2020-05-184.53.3860.0001.5561.02
2020-05-194.553.3901.1110.8891.02
2020-05-204.523.395-0.6591.3191.02
2020-05-214.493.401-0.6641.5491.02
2020-05-224.443.406-1.1141.5591.02
2020-05-254.473.4110.6761.1261.02
2020-05-264.53.4150.6711.1191.02
2020-05-274.583.4241.7782.4441.03
2020-05-284.613.4270.6550.8731.03
2020-05-294.613.4330.0001.5181.03
2020-06-014.643.4390.6511.5181.03
2020-06-024.623.443-0.4311.0781.03
2020-06-034.623.4480.0001.2991.03
2020-06-044.63.452-0.4330.8661.04
2020-06-054.563.457-0.8701.3041.04
2020-06-084.563.4610.0001.0961.04
2020-06-094.583.4620.4390.4391.04
2020-06-104.573.467-0.2181.0921.04
2020-06-114.513.472-1.3131.5321.04
2020-06-124.573.4821.3302.6611.04
2020-06-154.53.490-1.5321.9691.05
2020-06-164.623.4992.6672.4441.05
2020-06-174.653.5090.6492.5971.05
2020-06-184.793.5313.0115.3761.06
2020-06-194.753.537-0.8351.6701.06
2020-06-224.713.544-0.8421.6841.06
2020-06-234.613.551-2.1231.6991.07
2020-06-244.63.555-0.2171.0851.07
2020-06-294.563.558-0.8700.8701.07
2020-06-304.563.5610.0000.8771.07
2020-07-014.643.5691.7541.9741.07
2020-07-024.713.5801.5092.8021.07
2020-07-034.813.5902.1232.5481.08
2020-07-065.153.6177.0696.2371.09
2020-07-075.213.6341.1653.8831.09
2020-07-085.323.6522.1114.2231.10
2020-07-095.433.6692.0683.7591.10
2020-07-105.253.683-3.3153.1311.10
2020-07-135.293.6930.7622.2861.11
2020-07-145.253.710-0.7563.7811.11
2020-07-155.123.729-2.4764.3811.12
2020-07-164.963.747-3.1254.4921.12
2020-07-174.893.761-1.4113.4271.13
2020-07-205.183.7895.9306.5441.14
2020-07-215.133.800-0.9652.5101.14
2020-07-225.113.807-0.3901.7541.14
2020-07-235.053.817-1.1742.1531.14
2020-07-244.913.831-2.7723.5641.15
2020-07-274.893.840-0.4072.2401.15
2020-07-284.913.8520.4092.8631.16
2020-07-294.973.8631.2222.6481.16
2020-07-304.923.872-1.0062.2131.16
2020-07-314.923.8810.0002.2361.16
2020-08-034.973.8851.0161.0161.17
2020-08-044.993.8930.4021.8111.17
2020-08-054.923.899-1.4031.6031.17
2020-08-064.933.9050.2031.4231.17
2020-08-074.873.912-1.2171.6231.17
2020-08-104.913.9190.8211.6431.18
2020-08-114.893.928-0.4072.2401.18
2020-08-124.913.9350.4091.8401.18
2020-08-134.953.9400.8151.0181.18
2020-08-144.953.9450.0001.2121.18
2020-08-175.063.9562.2222.6261.19
2020-08-185.043.963-0.3951.7791.19
2020-08-195.033.970-0.1981.5871.19
2020-08-205.043.9790.1992.1871.19
2020-08-215.083.9880.7942.1831.20
2020-08-245.023.996-1.1811.7721.20
2020-08-254.964.003-1.1951.7931.20
2020-08-264.94.009-1.2101.4111.20
2020-08-274.94.0130.0001.0201.20
2020-08-284.984.0211.6332.0411.21
2020-08-314.944.030-0.8032.2091.21
2020-09-014.964.0350.4051.2151.21
2020-09-024.984.0420.4031.6131.21
2020-09-035.024.0530.8032.6101.22
2020-09-045.014.059-0.1991.3941.22
2020-09-074.984.066-0.5991.7961.22
2020-09-085.054.0731.4061.6061.22
2020-09-095.14.0830.9902.3761.22
2020-09-105.034.091-1.3731.9611.23
2020-09-115.034.1010.0002.1871.23
2020-09-145.024.106-0.1991.1931.23
2020-09-155.014.109-0.1990.7971.23
2020-09-165.064.1160.9981.5971.23
2020-09-175.064.1210.0001.3831.24
2020-09-185.134.1311.3832.1741.24
2020-09-215.114.137-0.3901.3651.24
2020-09-225.034.143-1.5661.5661.24
2020-09-2354.148-0.5961.1931.24
2020-09-244.924.155-1.6001.8001.25
2020-09-254.924.1600.0001.0161.25
2020-09-284.954.1630.6100.8131.25
2020-09-294.964.1660.2020.8081.25
2020-09-304.994.1730.6051.6131.25
2020-10-095.054.1771.2021.0021.25
2020-10-125.094.1810.7920.7921.25
2020-10-135.044.185-0.9820.9821.26
2020-10-1454.189-0.7940.9921.26
2020-10-155.014.1930.2001.0001.26
2020-10-165.214.2133.9924.5911.26
2020-10-195.34.2331.7274.4151.27
2020-10-205.144.250-3.0194.1511.28
2020-10-215.214.2601.3622.1401.28
2020-10-225.24.270-0.1922.4951.28
2020-10-235.334.2892.5004.2311.29
2020-10-265.354.3080.3754.1281.29
2020-10-275.434.3211.4952.9911.30
2020-10-285.464.3310.5522.2101.30
2020-10-295.524.3511.0994.2121.31
2020-10-305.344.371-3.2614.5291.31
2020-11-025.554.3903.9334.1201.32
2020-11-035.594.4010.7212.3421.32
2020-11-045.754.4212.8624.2931.33
2020-11-056.124.4556.4356.6091.34
2020-11-066.194.4711.1443.1051.34
2020-11-096.544.5045.6546.1391.35
2020-11-106.454.529-1.3764.5871.36
2020-11-116.394.546-0.9303.1011.36
2020-11-126.394.5610.0002.9731.37
2020-11-136.354.578-0.6263.1301.37
2020-11-166.544.6042.9924.7241.38
2020-11-176.364.626-2.7524.2811.39
2020-11-186.314.647-0.7863.9311.39
2020-11-196.294.665-0.3173.3281.40
2020-11-206.494.6883.1804.2931.41
2020-11-236.394.712-1.5414.6221.41
2020-11-246.524.7312.0343.4431.42
2020-11-256.384.750-2.1473.5281.42
2020-11-266.384.7610.0002.1941.43
2020-11-276.324.789-0.9405.1721.44
2020-11-306.214.815-1.7415.0631.44
2020-12-016.34.8271.4492.2541.45
2020-12-026.474.8412.6982.6981.45
2020-12-036.24.861-4.1733.8641.46
2020-12-046.074.883-2.0974.3551.46
2020-12-075.964.901-1.8123.6241.47
2020-12-085.974.9100.1681.6781.47
2020-12-095.924.924-0.8382.8481.48
2020-12-106.164.9414.0543.3781.48
2020-12-116.114.966-0.8124.8701.49
2020-12-145.964.986-2.4554.0921.50
2020-12-155.915.001-0.8393.0201.50
2020-12-165.885.016-0.5083.0461.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎