民生银行融券券源 民生银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	5.72	0	0	0	0
2018-11-27	5.7	0.007	-0.350	1.573	0.00
2018-11-28	5.72	0.014	0.351	1.404	0.00
2018-11-29	5.7	0.019	-0.350	1.049	0.01
2018-11-30	5.76	0.024	1.053	1.053	0.01
2018-12-03	5.83	0.029	1.215	1.042	0.01
2018-12-04	5.85	0.033	0.343	0.686	0.01
2018-12-05	5.79	0.036	-1.026	0.684	0.01
2018-12-06	5.73	0.041	-1.036	1.036	0.01
2018-12-07	5.73	0.044	0.000	0.698	0.01
2018-12-10	5.68	0.048	-0.873	0.873	0.01
2018-12-11	5.66	0.052	-0.352	0.880	0.02
2018-12-12	5.65	0.058	-0.177	1.237	0.02
2018-12-13	5.66	0.066	0.177	1.593	0.02
2018-12-14	5.61	0.075	-0.883	1.943	0.02
2018-12-17	5.58	0.079	-0.535	0.891	0.02
2018-12-18	5.51	0.088	-1.254	1.971	0.03
2018-12-19	5.48	0.092	-0.544	0.907	0.03
2018-12-20	5.42	0.100	-1.095	1.825	0.03
2018-12-21	5.38	0.107	-0.738	1.476	0.03
2018-12-24	5.36	0.112	-0.372	1.115	0.03
2018-12-25	5.34	0.121	-0.373	2.052	0.04
2018-12-26	5.31	0.125	-0.562	0.936	0.04
2018-12-27	5.31	0.132	0.000	1.507	0.04
2018-12-28	5.39	0.140	1.507	1.883	0.04
2019-01-02	5.31	0.150	-1.484	2.226	0.05
2019-01-03	5.33	0.156	0.377	1.318	0.05
2019-01-04	5.44	0.170	2.064	3.002	0.05
2019-01-07	5.42	0.176	-0.368	1.287	0.05
2019-01-08	5.41	0.180	-0.185	0.923	0.05
2019-01-09	5.42	0.186	0.185	1.479	0.06
2019-01-10	5.4	0.191	-0.369	0.923	0.06
2019-01-11	5.43	0.196	0.556	1.111	0.06
2019-01-14	5.39	0.201	-0.737	1.105	0.06
2019-01-15	5.45	0.206	1.113	1.299	0.06
2019-01-16	5.45	0.210	0.000	0.734	0.06
2019-01-17	5.42	0.216	-0.550	1.284	0.06
2019-01-18	5.49	0.224	1.292	1.845	0.07
2019-01-21	5.48	0.230	-0.182	1.275	0.07
2019-01-22	5.47	0.235	-0.182	1.095	0.07
2019-01-23	5.48	0.241	0.183	1.280	0.07
2019-01-24	5.49	0.246	0.182	1.095	0.07
2019-01-25	5.56	0.254	1.275	1.821	0.08
2019-01-28	5.54	0.263	-0.360	1.978	0.08
2019-01-29	5.59	0.272	0.903	1.805	0.08
2019-01-30	5.57	0.275	-0.358	0.716	0.08
2019-01-31	5.61	0.282	0.718	1.436	0.08
2019-02-01	5.6	0.288	-0.178	1.248	0.09
2019-02-11	5.6	0.293	0.000	1.071	0.09
2019-02-12	5.6	0.297	0.000	0.893	0.09
2019-02-13	5.7	0.309	1.786	2.500	0.09
2019-02-14	5.69	0.313	-0.175	0.877	0.09
2019-02-15	5.61	0.320	-1.406	1.582	0.10
2019-02-18	5.7	0.326	1.604	1.248	0.10
2019-02-19	5.69	0.334	-0.175	1.579	0.10
2019-02-20	5.69	0.338	0.000	0.879	0.10
2019-02-21	5.66	0.344	-0.527	1.230	0.10
2019-02-22	5.73	0.352	1.237	1.767	0.11
2019-02-25	6.14	0.392	7.155	7.853	0.12
2019-02-26	6.12	0.408	-0.326	3.094	0.12
2019-02-27	6.22	0.430	1.634	4.248	0.13
2019-02-28	6.19	0.441	-0.482	2.090	0.13
2019-03-01	6.35	0.465	2.585	4.523	0.14
2019-03-04	6.4	0.486	0.787	3.937	0.15
2019-03-05	6.41	0.492	0.156	1.094	0.15
2019-03-06	6.41	0.502	0.000	2.028	0.15
2019-03-07	6.31	0.511	-1.560	1.716	0.15
2019-03-08	6.06	0.525	-3.962	2.694	0.16
2019-03-11	6.09	0.532	0.495	1.320	0.16
2019-03-12	6.11	0.543	0.328	2.135	0.16
2019-03-13	6.1	0.553	-0.164	2.128	0.17
2019-03-14	6.1	0.562	0.000	1.639	0.17
2019-03-15	6.11	0.568	0.164	1.311	0.17
2019-03-18	6.2	0.578	1.473	1.800	0.17
2019-03-19	6.16	0.584	-0.645	1.290	0.18
2019-03-20	6.14	0.591	-0.325	1.299	0.18
2019-03-21	6.11	0.596	-0.489	0.977	0.18
2019-03-22	6.08	0.602	-0.491	1.146	0.18
2019-03-25	5.95	0.610	-2.138	1.645	0.18
2019-03-26	5.92	0.619	-0.504	1.849	0.19
2019-03-27	5.91	0.626	-0.169	1.520	0.19
2019-03-28	5.86	0.632	-0.846	1.184	0.19
2019-03-29	6	0.648	2.389	3.242	0.19
2019-04-01	6.12	0.658	2.000	1.833	0.20
2019-04-02	6.11	0.664	-0.163	1.144	0.20
2019-04-03	6.16	0.672	0.818	1.637	0.20
2019-04-04	6.22	0.680	0.974	1.623	0.20
2019-04-08	6.27	0.696	0.804	3.055	0.21
2019-04-09	6.22	0.705	-0.797	1.595	0.21
2019-04-10	6.19	0.711	-0.482	1.286	0.21
2019-04-11	6.15	0.722	-0.646	2.100	0.22
2019-04-12	6.17	0.730	0.325	1.463	0.22
2019-04-15	6.16	0.741	-0.162	2.269	0.22
2019-04-16	6.35	0.763	3.084	4.058	0.23
2019-04-17	6.3	0.769	-0.787	1.260	0.23
2019-04-18	6.27	0.774	-0.476	0.952	0.23
2019-04-19	6.29	0.783	0.319	1.595	0.23
2019-04-22	6.16	0.795	-2.067	2.385	0.24
2019-04-23	6.13	0.799	-0.487	0.812	0.24
2019-04-24	6.1	0.811	-0.489	2.284	0.24
2019-04-25	6.04	0.817	-0.984	1.311	0.25
2019-04-26	5.94	0.826	-1.656	1.821	0.25
2019-04-29	6.04	0.836	1.684	2.020	0.25
2019-04-30	6.06	0.845	0.331	1.656	0.25
2019-05-06	5.89	0.858	-2.805	2.640	0.26
2019-05-07	5.9	0.864	0.170	1.188	0.26
2019-05-08	5.85	0.869	-0.847	1.186	0.26
2019-05-09	5.78	0.878	-1.197	1.880	0.26
2019-05-10	5.85	0.889	1.211	2.076	0.27
2019-05-13	5.8	0.893	-0.855	0.855	0.27
2019-05-14	5.77	0.899	-0.517	1.207	0.27
2019-05-15	5.81	0.904	0.693	1.040	0.27
2019-05-16	5.8	0.907	-0.172	0.688	0.27
2019-05-17	5.74	0.914	-1.034	1.552	0.27
2019-05-20	5.77	0.919	0.523	1.045	0.28
2019-05-21	5.78	0.924	0.173	1.040	0.28
2019-05-22	5.77	0.929	-0.173	0.865	0.28
2019-05-23	5.74	0.933	-0.520	1.040	0.28
2019-05-24	5.76	0.937	0.348	0.697	0.28
2019-05-27	5.8	0.946	0.694	1.910	0.28
2019-05-28	5.84	0.952	0.690	1.207	0.29
2019-05-29	5.79	0.956	-0.856	0.856	0.29
2019-05-30	5.79	0.960	0.000	0.864	0.29
2019-05-31	5.77	0.964	-0.345	0.691	0.29
2019-06-03	5.83	0.969	1.040	1.040	0.29
2019-06-04	5.84	0.972	0.172	0.686	0.29
2019-06-05	5.85	0.975	0.171	0.685	0.29
2019-06-06	5.86	0.979	0.171	0.855	0.29
2019-06-10	5.89	0.984	0.512	1.024	0.30
2019-06-11	5.94	0.990	0.849	1.019	0.30
2019-06-12	5.93	0.992	-0.168	0.505	0.30
2019-06-13	5.94	0.996	0.169	0.843	0.30
2019-06-14	5.95	1.002	0.168	1.178	0.30
2019-06-17	5.94	1.006	-0.168	0.840	0.30
2019-06-18	5.97	1.010	0.505	0.673	0.30
2019-06-19	6	1.015	0.503	1.005	0.30
2019-06-20	6.06	1.027	1.000	2.500	0.31
2019-06-21	6.05	1.031	-0.165	0.825	0.31
2019-06-24	6.07	1.034	0.331	0.496	0.31
2019-06-25	6	1.041	-1.153	1.483	0.31
2019-06-26	6	1.045	0.000	0.833	0.31
2019-06-27	6.02	1.050	0.333	1.000	0.32
2019-06-28	6.01	1.055	-0.166	0.831	0.32
2019-07-01	6.08	1.058	1.165	0.666	0.32
2019-07-02	6.1	1.061	0.329	0.658	0.32
2019-07-03	6.12	1.067	0.328	1.148	0.32
2019-07-04	6.1	1.072	-0.327	0.980	0.32
2019-07-05	6.09	1.076	-0.164	0.820	0.32
2019-07-08	6	1.085	-1.478	1.806	0.33
2019-07-09	5.98	1.090	-0.333	1.000	0.33
2019-07-10	5.98	1.094	0.000	0.669	0.33
2019-07-11	5.99	1.098	0.167	0.836	0.33
2019-07-12	6.03	1.104	0.668	1.169	0.33
2019-07-15	6.01	1.113	-0.332	1.824	0.33
2019-07-16	6	1.115	-0.166	0.499	0.33
2019-07-17	5.96	1.119	-0.667	0.667	0.34
2019-07-18	5.96	1.122	0.000	0.671	0.34
2019-07-19	6	1.127	0.671	1.007	0.34
2019-07-22	5.97	1.132	-0.500	1.000	0.34
2019-07-23	5.98	1.135	0.168	0.503	0.34
2019-07-24	6	1.139	0.334	0.836	0.34
2019-07-25	6.05	1.144	0.833	1.000	0.34
2019-07-26	6.04	1.146	-0.165	0.496	0.34
2019-07-29	6.04	1.149	0.000	0.497	0.34
2019-07-30	6.07	1.155	0.497	1.159	0.35
2019-07-31	6.07	1.159	0.000	0.824	0.35
2019-08-01	6.02	1.163	-0.824	0.824	0.35
2019-08-02	5.96	1.165	-0.997	0.498	0.35
2019-08-05	5.85	1.174	-1.846	1.846	0.35
2019-08-06	5.77	1.179	-1.368	1.026	0.35
2019-08-07	5.74	1.184	-0.520	1.040	0.36
2019-08-08	5.77	1.188	0.523	0.871	0.36
2019-08-09	5.78	1.193	0.173	0.867	0.36
2019-08-12	5.83	1.200	0.865	1.557	0.36
2019-08-13	5.8	1.204	-0.515	0.686	0.36
2019-08-14	5.79	1.209	-0.172	1.034	0.36
2019-08-15	5.79	1.215	0.000	1.382	0.36
2019-08-16	5.77	1.219	-0.345	0.864	0.37
2019-08-19	5.83	1.228	1.040	1.733	0.37
2019-08-20	5.82	1.232	-0.172	0.858	0.37
2019-08-21	5.82	1.235	0.000	0.687	0.37
2019-08-22	5.81	1.239	-0.172	0.687	0.37
2019-08-23	5.83	1.244	0.344	1.033	0.37
2019-08-26	5.78	1.248	-0.858	0.858	0.37
2019-08-27	5.82	1.254	0.692	1.384	0.38
2019-08-28	5.83	1.258	0.172	0.687	0.38
2019-08-29	5.83	1.262	0.000	0.858	0.38
2019-08-30	5.81	1.269	-0.343	1.544	0.38
2019-09-02	5.88	1.277	1.205	1.549	0.38
2019-09-03	5.9	1.281	0.340	0.850	0.38
2019-09-04	6.01	1.289	1.864	1.525	0.39
2019-09-05	6.06	1.296	0.832	1.498	0.39
2019-09-06	6.08	1.300	0.330	0.660	0.39
2019-09-09	6.09	1.306	0.164	1.151	0.39
2019-09-10	6.1	1.308	0.164	0.493	0.39
2019-09-11	6.15	1.312	0.820	0.820	0.39
2019-09-12	6.17	1.316	0.325	0.813	0.39
2019-09-16	6.13	1.324	-0.648	1.459	0.40
2019-09-17	6.06	1.331	-1.142	1.468	0.40
2019-09-18	6.05	1.335	-0.165	0.660	0.40
2019-09-19	6.08	1.338	0.496	0.661	0.40
2019-09-20	6.09	1.342	0.164	0.822	0.40
2019-09-23	6.05	1.347	-0.657	0.985	0.40
2019-09-24	6.04	1.352	-0.165	0.992	0.41
2019-09-25	6.03	1.357	-0.166	0.993	0.41
2019-09-26	6.06	1.364	0.498	1.327	0.41
2019-09-27	6.04	1.370	-0.330	1.155	0.41
2019-09-30	6.02	1.375	-0.331	0.993	0.41
2019-10-08	6.08	1.386	0.997	2.159	0.42
2019-10-09	6.14	1.395	0.987	1.809	0.42
2019-10-10	6.11	1.401	-0.489	1.140	0.42
2019-10-11	6.17	1.407	0.982	1.309	0.42
2019-10-14	6.27	1.423	1.621	3.079	0.43
2019-10-15	6.26	1.430	-0.159	1.276	0.43
2019-10-16	6.23	1.442	-0.479	2.236	0.43
2019-10-17	6.22	1.447	-0.161	0.963	0.43
2019-10-18	6.09	1.462	-2.090	3.055	0.44
2019-10-21	6.15	1.470	0.985	1.478	0.44
2019-10-22	6.16	1.474	0.163	0.813	0.44
2019-10-23	6.14	1.479	-0.325	0.974	0.44
2019-10-24	6.19	1.487	0.814	1.466	0.45
2019-10-25	6.19	1.492	0.000	0.969	0.45
2019-10-28	6.18	1.499	-0.162	1.454	0.45
2019-10-29	6.16	1.502	-0.324	0.647	0.45
2019-10-30	6.16	1.509	0.000	1.299	0.45
2019-10-31	6.15	1.515	-0.162	1.136	0.45
2019-11-01	6.18	1.524	0.488	1.789	0.46
2019-11-04	6.19	1.529	0.162	0.971	0.46
2019-11-05	6.26	1.540	1.131	2.100	0.46
2019-11-06	6.26	1.546	0.000	1.118	0.46
2019-11-07	6.26	1.551	0.000	0.958	0.47
2019-11-08	6.2	1.559	-0.958	1.597	0.47
2019-11-11	6.13	1.565	-1.129	1.129	0.47
2019-11-12	6.15	1.569	0.326	0.816	0.47
2019-11-13	6.12	1.573	-0.488	0.813	0.47
2019-11-14	6.1	1.578	-0.327	0.980	0.47
2019-11-15	6.1	1.581	0.000	0.656	0.47
2019-11-18	6.14	1.587	0.656	0.984	0.48
2019-11-19	6.13	1.590	-0.163	0.651	0.48
2019-11-20	6.08	1.595	-0.816	0.979	0.48
2019-11-21	6.08	1.598	0.000	0.658	0.48
2019-11-22	6.08	1.602	0.000	0.822	0.48
2019-11-25	6.18	1.611	1.645	1.645	0.48
2019-11-26	6.19	1.616	0.162	0.971	0.48
2019-11-27	6.15	1.619	-0.646	0.646	0.49
2019-11-28	6.16	1.622	0.163	0.650	0.49
2019-11-29	6.17	1.627	0.162	0.974	0.49
2019-12-02	6.17	1.631	0.000	0.648	0.49
2019-12-03	6.18	1.634	0.162	0.648	0.49
2019-12-04	6.16	1.638	-0.324	0.809	0.49
2019-12-05	6.18	1.642	0.325	0.812	0.49
2019-12-06	6.19	1.645	0.162	0.485	0.49
2019-12-09	6.21	1.648	0.323	0.646	0.49
2019-12-10	6.19	1.650	-0.322	0.322	0.49
2019-12-11	6.2	1.653	0.162	0.646	0.50
2019-12-12	6.19	1.656	-0.161	0.484	0.50
2019-12-13	6.27	1.662	1.292	1.131	0.50
2019-12-16	6.25	1.665	-0.319	0.638	0.50
2019-12-17	6.32	1.676	1.120	2.080	0.50
2019-12-18	6.29	1.682	-0.475	1.108	0.50
2019-12-19	6.3	1.686	0.159	0.795	0.51
2019-12-20	6.3	1.690	0.000	0.794	0.51
2019-12-23	6.25	1.697	-0.794	1.270	0.51
2019-12-24	6.26	1.700	0.160	0.640	0.51
2019-12-25	6.23	1.703	-0.479	0.639	0.51
2019-12-26	6.25	1.708	0.321	0.803	0.51
2019-12-27	6.27	1.713	0.320	1.120	0.51
2019-12-30	6.31	1.721	0.638	1.435	0.52
2019-12-31	6.31	1.726	0.000	0.951	0.52
2020-01-02	6.36	1.730	0.792	0.792	0.52
2020-01-03	6.34	1.733	-0.314	0.629	0.52
2020-01-06	6.3	1.741	-0.631	1.420	0.52
2020-01-07	6.33	1.746	0.476	0.952	0.52
2020-01-08	6.29	1.752	-0.632	1.106	0.53
2020-01-09	6.31	1.755	0.318	0.636	0.53
2020-01-10	6.33	1.758	0.317	0.634	0.53
2020-01-13	6.35	1.761	0.316	0.474	0.53
2020-01-14	6.38	1.766	0.472	0.945	0.53
2020-01-15	6.32	1.772	-0.940	1.097	0.53
2020-01-16	6.3	1.776	-0.316	0.791	0.53
2020-01-17	6.29	1.782	-0.159	1.111	0.53
2020-01-20	6.32	1.784	0.477	0.477	0.54
2020-01-21	6.25	1.789	-1.108	0.949	0.54
2020-01-22	6.26	1.799	0.160	1.920	0.54
2020-01-23	6.08	1.813	-2.875	2.716	0.54
2020-02-03	5.69	1.832	-6.414	3.947	0.55
2020-02-04	5.83	1.850	2.460	3.691	0.55
2020-02-05	5.84	1.860	0.172	2.058	0.56
2020-02-06	5.91	1.867	1.199	1.541	0.56
2020-02-07	5.89	1.873	-0.338	1.184	0.56
2020-02-10	5.86	1.876	-0.509	0.679	0.56
2020-02-11	5.9	1.881	0.683	1.024	0.56
2020-02-12	5.9	1.886	0.000	0.847	0.57
2020-02-13	5.86	1.891	-0.678	1.017	0.57
2020-02-14	5.89	1.895	0.512	0.853	0.57
2020-02-17	5.96	1.903	1.188	1.698	0.57
2020-02-18	5.9	1.908	-1.007	1.007	0.57
2020-02-19	5.89	1.913	-0.169	1.017	0.57
2020-02-20	5.94	1.921	0.849	1.528	0.58
2020-02-21	5.91	1.926	-0.505	1.010	0.58
2020-02-24	5.86	1.932	-0.846	1.354	0.58
2020-02-25	5.81	1.936	-0.853	0.853	0.58
2020-02-26	5.84	1.945	0.516	1.721	0.58
2020-02-27	5.85	1.949	0.171	0.856	0.58
2020-02-28	5.72	1.958	-2.222	1.880	0.59
2020-03-02	5.81	1.965	1.573	1.573	0.59
2020-03-03	5.84	1.970	0.516	0.861	0.59
2020-03-04	5.86	1.974	0.342	0.856	0.59
2020-03-05	5.95	1.982	1.536	1.706	0.59
2020-03-06	5.9	1.988	-0.840	1.176	0.60
2020-03-09	5.79	1.995	-1.864	1.525	0.60
2020-03-10	5.84	2.005	0.864	1.900	0.60
2020-03-11	5.81	2.010	-0.514	1.027	0.60
2020-03-12	5.8	2.013	-0.172	0.688	0.60
2020-03-13	5.78	2.026	-0.345	2.759	0.61
2020-03-16	5.68	2.036	-1.730	2.076	0.61
2020-03-17	5.7	2.047	0.352	2.289	0.61
2020-03-18	5.6	2.058	-1.754	2.281	0.62
2020-03-19	5.48	2.070	-2.143	2.679	0.62
2020-03-20	5.6	2.080	2.190	2.190	0.62
2020-03-23	5.54	2.086	-1.071	1.250	0.63
2020-03-24	5.63	2.092	1.625	1.264	0.63
2020-03-25	5.66	2.099	0.533	1.421	0.63
2020-03-26	5.67	2.107	0.177	1.767	0.63
2020-03-27	5.71	2.112	0.705	1.058	0.63
2020-03-30	5.7	2.120	-0.175	1.751	0.64
2020-03-31	5.71	2.127	0.175	1.404	0.64
2020-04-01	5.69	2.133	-0.350	1.226	0.64
2020-04-02	5.72	2.138	0.527	1.054	0.64
2020-04-03	5.71	2.141	-0.175	0.699	0.64
2020-04-07	5.78	2.145	1.226	0.876	0.64
2020-04-08	5.78	2.149	0.000	0.865	0.64
2020-04-09	5.78	2.153	0.000	0.692	0.65
2020-04-10	5.77	2.159	-0.173	1.211	0.65
2020-04-13	5.7	2.164	-1.213	1.040	0.65
2020-04-14	5.78	2.169	1.404	1.228	0.65
2020-04-15	5.76	2.172	-0.346	0.519	0.65
2020-04-16	5.78	2.176	0.347	0.868	0.65
2020-04-17	5.79	2.180	0.173	0.865	0.65
2020-04-20	5.73	2.187	-1.036	1.382	0.66
2020-04-21	5.7	2.192	-0.524	1.047	0.66
2020-04-22	5.7	2.194	0.000	0.526	0.66
2020-04-23	5.69	2.199	-0.175	0.877	0.66
2020-04-24	5.7	2.204	0.176	1.230	0.66
2020-04-27	5.76	2.210	1.053	1.228	0.66
2020-04-28	5.75	2.216	-0.174	1.215	0.66
2020-04-29	5.87	2.225	2.087	1.913	0.67
2020-04-30	5.89	2.231	0.341	1.193	0.67
2020-05-06	5.84	2.239	-0.849	1.528	0.67
2020-05-07	5.8	2.242	-0.685	0.685	0.67
2020-05-08	5.84	2.245	0.690	0.690	0.67
2020-05-11	5.82	2.250	-0.342	0.856	0.67
2020-05-12	5.79	2.255	-0.515	1.031	0.68
2020-05-13	5.79	2.258	0.000	0.691	0.68
2020-05-14	5.77	2.260	-0.345	0.345	0.68
2020-05-15	5.76	2.264	-0.173	0.867	0.68
2020-05-18	5.78	2.268	0.347	0.868	0.68
2020-05-19	5.8	2.271	0.346	0.692	0.68
2020-05-20	5.8	2.275	0.000	0.690	0.68
2020-05-21	5.76	2.280	-0.690	1.034	0.68
2020-05-22	5.68	2.288	-1.389	1.736	0.69
2020-05-25	5.7	2.292	0.352	0.880	0.69
2020-05-26	5.7	2.294	0.000	0.526	0.69
2020-05-27	5.71	2.299	0.175	0.877	0.69
2020-05-28	5.76	2.305	0.876	1.401	0.69
2020-05-29	5.69	2.311	-1.215	1.215	0.69
2020-06-01	5.76	2.315	1.230	0.879	0.69
2020-06-02	5.78	2.320	0.347	1.042	0.70
2020-06-03	5.77	2.326	-0.173	1.211	0.70
2020-06-04	5.74	2.333	-0.520	1.386	0.70
2020-06-05	5.76	2.335	0.348	0.523	0.70
2020-06-08	5.75	2.338	-0.174	0.521	0.70
2020-06-09	5.78	2.343	0.522	1.043	0.70
2020-06-10	5.74	2.347	-0.692	0.865	0.70
2020-06-11	5.69	2.353	-0.871	1.220	0.71
2020-06-12	5.68	2.356	-0.176	0.703	0.71
2020-06-15	5.62	2.360	-1.056	0.880	0.71
2020-06-16	5.65	2.363	0.534	0.534	0.71
2020-06-17	5.65	2.365	0.000	0.531	0.71
2020-06-18	5.64	2.370	-0.177	1.062	0.71
2020-06-19	5.67	2.375	0.532	1.064	0.71
2020-06-22	5.3	2.379	0.000	0.755	0.71
2020-06-23	5.28	2.381	-0.377	0.566	0.71
2020-06-24	5.3	2.384	0.379	0.568	0.72
2020-06-29	5.29	2.389	-0.189	1.321	0.72
2020-06-30	5.3	2.392	0.189	0.567	0.72
2020-07-01	5.38	2.400	1.509	1.887	0.72
2020-07-02	5.49	2.411	2.045	2.416	0.72
2020-07-03	5.57	2.420	1.457	1.821	0.73
2020-07-06	6.07	2.463	8.977	8.618	0.74
2020-07-07	6.15	2.490	1.318	5.272	0.75
2020-07-08	6.15	2.500	0.000	1.951	0.75
2020-07-09	6.07	2.509	-1.301	1.789	0.75
2020-07-10	5.9	2.526	-2.801	3.460	0.76
2020-07-13	5.85	2.537	-0.847	2.203	0.76
2020-07-14	5.74	2.550	-1.880	2.735	0.77
2020-07-15	5.65	2.563	-1.568	2.613	0.77
2020-07-16	5.62	2.573	-0.531	2.124	0.77
2020-07-17	5.6	2.581	-0.356	1.779	0.77
2020-07-20	5.7	2.592	1.786	2.321	0.78
2020-07-21	5.66	2.599	-0.702	1.404	0.78
2020-07-22	5.64	2.606	-0.353	1.590	0.78
2020-07-23	5.61	2.615	-0.532	1.950	0.78
2020-07-24	5.52	2.624	-1.604	1.961	0.79
2020-07-27	5.52	2.629	0.000	1.087	0.79
2020-07-28	5.53	2.633	0.181	0.906	0.79
2020-07-29	5.59	2.640	1.085	1.447	0.79
2020-07-30	5.54	2.645	-0.894	1.073	0.79
2020-07-31	5.54	2.652	0.000	1.625	0.80
2020-08-03	5.56	2.656	0.361	0.722	0.80
2020-08-04	5.65	2.665	1.619	1.978	0.80
2020-08-05	5.59	2.673	-1.062	1.593	0.80
2020-08-06	5.6	2.679	0.179	1.431	0.80
2020-08-07	5.56	2.684	-0.714	1.071	0.81
2020-08-10	5.6	2.689	0.719	1.079	0.81
2020-08-11	5.58	2.698	-0.357	1.786	0.81
2020-08-12	5.62	2.703	0.717	1.075	0.81
2020-08-13	5.59	2.706	-0.534	0.712	0.81
2020-08-14	5.63	2.711	0.716	1.073	0.81
2020-08-17	5.72	2.724	1.599	2.664	0.82
2020-08-18	5.68	2.730	-0.699	1.399	0.82
2020-08-19	5.63	2.735	-0.880	1.056	0.82
2020-08-20	5.59	2.739	-0.710	0.888	0.82
2020-08-21	5.6	2.743	0.179	0.716	0.82
2020-08-24	5.58	2.746	-0.357	0.714	0.82
2020-08-25	5.56	2.751	-0.358	1.075	0.83
2020-08-26	5.53	2.755	-0.540	0.899	0.83
2020-08-27	5.53	2.758	0.000	0.723	0.83
2020-08-28	5.59	2.765	1.085	1.447	0.83
2020-08-31	5.55	2.773	-0.716	1.610	0.83
2020-09-01	5.56	2.778	0.180	1.081	0.83
2020-09-02	5.53	2.782	-0.540	0.899	0.83
2020-09-03	5.53	2.785	0.000	0.723	0.84
2020-09-04	5.52	2.788	-0.181	0.542	0.84
2020-09-07	5.48	2.792	-0.725	0.906	0.84
2020-09-08	5.51	2.795	0.547	0.730	0.84
2020-09-09	5.48	2.798	-0.544	0.544	0.84
2020-09-10	5.47	2.802	-0.182	0.912	0.84
2020-09-11	5.46	2.804	-0.183	0.548	0.84
2020-09-14	5.45	2.807	-0.183	0.549	0.84
2020-09-15	5.45	2.808	0.000	0.367	0.84
2020-09-16	5.47	2.812	0.367	0.734	0.84
2020-09-17	5.44	2.814	-0.548	0.548	0.84
2020-09-18	5.5	2.820	1.103	1.287	0.85
2020-09-21	5.45	2.825	-0.909	1.091	0.85
2020-09-22	5.42	2.830	-0.550	1.101	0.85
2020-09-23	5.41	2.833	-0.185	0.554	0.85
2020-09-24	5.37	2.838	-0.739	1.109	0.85
2020-09-25	5.31	2.844	-1.117	1.490	0.85
2020-09-28	5.33	2.847	0.377	0.565	0.85
2020-09-29	5.3	2.851	-0.563	0.938	0.86
2020-09-30	5.3	2.855	0.000	0.943	0.86
2020-10-09	5.3	2.858	0.000	0.755	0.86
2020-10-12	5.37	2.867	1.321	1.887	0.86
2020-10-13	5.34	2.870	-0.559	0.745	0.86
2020-10-14	5.33	2.874	-0.187	0.936	0.86
2020-10-15	5.35	2.881	0.375	1.501	0.86
2020-10-16	5.39	2.888	0.748	1.682	0.87
2020-10-19	5.4	2.899	0.186	2.412	0.87
2020-10-20	5.35	2.903	-0.926	0.926	0.87
2020-10-21	5.4	2.911	0.935	1.682	0.87
2020-10-22	5.4	2.919	0.000	1.852	0.88
2020-10-23	5.42	2.926	0.370	1.481	0.88
2020-10-26	5.37	2.933	-0.923	1.661	0.88
2020-10-27	5.32	2.937	-0.931	0.745	0.88
2020-10-28	5.3	2.940	-0.376	0.752	0.88
2020-10-29	5.28	2.944	-0.377	0.943	0.88
2020-10-30	5.28	2.951	0.000	1.515	0.89
2020-11-02	5.13	2.958	-2.841	1.705	0.89
2020-11-03	5.16	2.965	0.585	1.559	0.89
2020-11-04	5.15	2.970	-0.194	1.163	0.89
2020-11-05	5.17	2.973	0.388	0.777	0.89
2020-11-06	5.17	2.977	0.000	0.774	0.89
2020-11-09	5.22	2.981	0.967	0.967	0.89
2020-11-10	5.22	2.987	0.000	1.533	0.90
2020-11-11	5.23	2.994	0.192	1.533	0.90
2020-11-12	5.17	3.000	-1.147	1.338	0.90
2020-11-13	5.13	3.004	-0.774	0.967	0.90
2020-11-16	5.16	3.007	0.585	0.585	0.90
2020-11-17	5.17	3.010	0.194	0.775	0.90
2020-11-18	5.21	3.017	0.774	1.741	0.91
2020-11-19	5.21	3.021	0.000	0.768	0.91
2020-11-20	5.19	3.024	-0.384	0.768	0.91
2020-11-23	5.23	3.031	0.771	1.541	0.91
2020-11-24	5.21	3.035	-0.382	0.956	0.91
2020-11-25	5.2	3.041	-0.192	1.344	0.91
2020-11-26	5.23	3.045	0.577	0.962	0.91
2020-11-27	5.35	3.055	2.294	2.294	0.92
2020-11-30	5.3	3.072	-0.935	3.738	0.92
2020-12-01	5.41	3.085	2.075	3.019	0.93
2020-12-02	5.37	3.092	-0.739	1.479	0.93
2020-12-03	5.39	3.098	0.372	1.304	0.93
2020-12-04	5.36	3.104	-0.557	1.484	0.93
2020-12-07	5.28	3.113	-1.493	1.866	0.93
2020-12-08	5.32	3.118	0.758	1.136	0.94
2020-12-09	5.36	3.123	0.752	1.128	0.94
2020-12-10	5.3	3.131	-1.119	1.866	0.94
2020-12-11	5.19	3.144	-2.075	3.019	0.94
2020-12-14	5.22	3.151	0.578	1.541	0.95
2020-12-15	5.18	3.156	-0.766	1.149	0.95
2020-12-16	5.19	3.159	0.193	0.772	0.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎