约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

民生银行融券券源 民生银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华特气体 安恒信息 孚能科技 东方证券 中远海能 中芯国际-U 蓝特光学 泛亚微透 通威股份 金博股份

民生银行融券券源 民生银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.720000
2018-11-275.70.007-0.3501.5730.00
2018-11-285.720.0140.3511.4040.00
2018-11-295.70.019-0.3501.0490.01
2018-11-305.760.0241.0531.0530.01
2018-12-035.830.0291.2151.0420.01
2018-12-045.850.0330.3430.6860.01
2018-12-055.790.036-1.0260.6840.01
2018-12-065.730.041-1.0361.0360.01
2018-12-075.730.0440.0000.6980.01
2018-12-105.680.048-0.8730.8730.01
2018-12-115.660.052-0.3520.8800.02
2018-12-125.650.058-0.1771.2370.02
2018-12-135.660.0660.1771.5930.02
2018-12-145.610.075-0.8831.9430.02
2018-12-175.580.079-0.5350.8910.02
2018-12-185.510.088-1.2541.9710.03
2018-12-195.480.092-0.5440.9070.03
2018-12-205.420.100-1.0951.8250.03
2018-12-215.380.107-0.7381.4760.03
2018-12-245.360.112-0.3721.1150.03
2018-12-255.340.121-0.3732.0520.04
2018-12-265.310.125-0.5620.9360.04
2018-12-275.310.1320.0001.5070.04
2018-12-285.390.1401.5071.8830.04
2019-01-025.310.150-1.4842.2260.05
2019-01-035.330.1560.3771.3180.05
2019-01-045.440.1702.0643.0020.05
2019-01-075.420.176-0.3681.2870.05
2019-01-085.410.180-0.1850.9230.05
2019-01-095.420.1860.1851.4790.06
2019-01-105.40.191-0.3690.9230.06
2019-01-115.430.1960.5561.1110.06
2019-01-145.390.201-0.7371.1050.06
2019-01-155.450.2061.1131.2990.06
2019-01-165.450.2100.0000.7340.06
2019-01-175.420.216-0.5501.2840.06
2019-01-185.490.2241.2921.8450.07
2019-01-215.480.230-0.1821.2750.07
2019-01-225.470.235-0.1821.0950.07
2019-01-235.480.2410.1831.2800.07
2019-01-245.490.2460.1821.0950.07
2019-01-255.560.2541.2751.8210.08
2019-01-285.540.263-0.3601.9780.08
2019-01-295.590.2720.9031.8050.08
2019-01-305.570.275-0.3580.7160.08
2019-01-315.610.2820.7181.4360.08
2019-02-015.60.288-0.1781.2480.09
2019-02-115.60.2930.0001.0710.09
2019-02-125.60.2970.0000.8930.09
2019-02-135.70.3091.7862.5000.09
2019-02-145.690.313-0.1750.8770.09
2019-02-155.610.320-1.4061.5820.10
2019-02-185.70.3261.6041.2480.10
2019-02-195.690.334-0.1751.5790.10
2019-02-205.690.3380.0000.8790.10
2019-02-215.660.344-0.5271.2300.10
2019-02-225.730.3521.2371.7670.11
2019-02-256.140.3927.1557.8530.12
2019-02-266.120.408-0.3263.0940.12
2019-02-276.220.4301.6344.2480.13
2019-02-286.190.441-0.4822.0900.13
2019-03-016.350.4652.5854.5230.14
2019-03-046.40.4860.7873.9370.15
2019-03-056.410.4920.1561.0940.15
2019-03-066.410.5020.0002.0280.15
2019-03-076.310.511-1.5601.7160.15
2019-03-086.060.525-3.9622.6940.16
2019-03-116.090.5320.4951.3200.16
2019-03-126.110.5430.3282.1350.16
2019-03-136.10.553-0.1642.1280.17
2019-03-146.10.5620.0001.6390.17
2019-03-156.110.5680.1641.3110.17
2019-03-186.20.5781.4731.8000.17
2019-03-196.160.584-0.6451.2900.18
2019-03-206.140.591-0.3251.2990.18
2019-03-216.110.596-0.4890.9770.18
2019-03-226.080.602-0.4911.1460.18
2019-03-255.950.610-2.1381.6450.18
2019-03-265.920.619-0.5041.8490.19
2019-03-275.910.626-0.1691.5200.19
2019-03-285.860.632-0.8461.1840.19
2019-03-2960.6482.3893.2420.19
2019-04-016.120.6582.0001.8330.20
2019-04-026.110.664-0.1631.1440.20
2019-04-036.160.6720.8181.6370.20
2019-04-046.220.6800.9741.6230.20
2019-04-086.270.6960.8043.0550.21
2019-04-096.220.705-0.7971.5950.21
2019-04-106.190.711-0.4821.2860.21
2019-04-116.150.722-0.6462.1000.22
2019-04-126.170.7300.3251.4630.22
2019-04-156.160.741-0.1622.2690.22
2019-04-166.350.7633.0844.0580.23
2019-04-176.30.769-0.7871.2600.23
2019-04-186.270.774-0.4760.9520.23
2019-04-196.290.7830.3191.5950.23
2019-04-226.160.795-2.0672.3850.24
2019-04-236.130.799-0.4870.8120.24
2019-04-246.10.811-0.4892.2840.24
2019-04-256.040.817-0.9841.3110.25
2019-04-265.940.826-1.6561.8210.25
2019-04-296.040.8361.6842.0200.25
2019-04-306.060.8450.3311.6560.25
2019-05-065.890.858-2.8052.6400.26
2019-05-075.90.8640.1701.1880.26
2019-05-085.850.869-0.8471.1860.26
2019-05-095.780.878-1.1971.8800.26
2019-05-105.850.8891.2112.0760.27
2019-05-135.80.893-0.8550.8550.27
2019-05-145.770.899-0.5171.2070.27
2019-05-155.810.9040.6931.0400.27
2019-05-165.80.907-0.1720.6880.27
2019-05-175.740.914-1.0341.5520.27
2019-05-205.770.9190.5231.0450.28
2019-05-215.780.9240.1731.0400.28
2019-05-225.770.929-0.1730.8650.28
2019-05-235.740.933-0.5201.0400.28
2019-05-245.760.9370.3480.6970.28
2019-05-275.80.9460.6941.9100.28
2019-05-285.840.9520.6901.2070.29
2019-05-295.790.956-0.8560.8560.29
2019-05-305.790.9600.0000.8640.29
2019-05-315.770.964-0.3450.6910.29
2019-06-035.830.9691.0401.0400.29
2019-06-045.840.9720.1720.6860.29
2019-06-055.850.9750.1710.6850.29
2019-06-065.860.9790.1710.8550.29
2019-06-105.890.9840.5121.0240.30
2019-06-115.940.9900.8491.0190.30
2019-06-125.930.992-0.1680.5050.30
2019-06-135.940.9960.1690.8430.30
2019-06-145.951.0020.1681.1780.30
2019-06-175.941.006-0.1680.8400.30
2019-06-185.971.0100.5050.6730.30
2019-06-1961.0150.5031.0050.30
2019-06-206.061.0271.0002.5000.31
2019-06-216.051.031-0.1650.8250.31
2019-06-246.071.0340.3310.4960.31
2019-06-2561.041-1.1531.4830.31
2019-06-2661.0450.0000.8330.31
2019-06-276.021.0500.3331.0000.32
2019-06-286.011.055-0.1660.8310.32
2019-07-016.081.0581.1650.6660.32
2019-07-026.11.0610.3290.6580.32
2019-07-036.121.0670.3281.1480.32
2019-07-046.11.072-0.3270.9800.32
2019-07-056.091.076-0.1640.8200.32
2019-07-0861.085-1.4781.8060.33
2019-07-095.981.090-0.3331.0000.33
2019-07-105.981.0940.0000.6690.33
2019-07-115.991.0980.1670.8360.33
2019-07-126.031.1040.6681.1690.33
2019-07-156.011.113-0.3321.8240.33
2019-07-1661.115-0.1660.4990.33
2019-07-175.961.119-0.6670.6670.34
2019-07-185.961.1220.0000.6710.34
2019-07-1961.1270.6711.0070.34
2019-07-225.971.132-0.5001.0000.34
2019-07-235.981.1350.1680.5030.34
2019-07-2461.1390.3340.8360.34
2019-07-256.051.1440.8331.0000.34
2019-07-266.041.146-0.1650.4960.34
2019-07-296.041.1490.0000.4970.34
2019-07-306.071.1550.4971.1590.35
2019-07-316.071.1590.0000.8240.35
2019-08-016.021.163-0.8240.8240.35
2019-08-025.961.165-0.9970.4980.35
2019-08-055.851.174-1.8461.8460.35
2019-08-065.771.179-1.3681.0260.35
2019-08-075.741.184-0.5201.0400.36
2019-08-085.771.1880.5230.8710.36
2019-08-095.781.1930.1730.8670.36
2019-08-125.831.2000.8651.5570.36
2019-08-135.81.204-0.5150.6860.36
2019-08-145.791.209-0.1721.0340.36
2019-08-155.791.2150.0001.3820.36
2019-08-165.771.219-0.3450.8640.37
2019-08-195.831.2281.0401.7330.37
2019-08-205.821.232-0.1720.8580.37
2019-08-215.821.2350.0000.6870.37
2019-08-225.811.239-0.1720.6870.37
2019-08-235.831.2440.3441.0330.37
2019-08-265.781.248-0.8580.8580.37
2019-08-275.821.2540.6921.3840.38
2019-08-285.831.2580.1720.6870.38
2019-08-295.831.2620.0000.8580.38
2019-08-305.811.269-0.3431.5440.38
2019-09-025.881.2771.2051.5490.38
2019-09-035.91.2810.3400.8500.38
2019-09-046.011.2891.8641.5250.39
2019-09-056.061.2960.8321.4980.39
2019-09-066.081.3000.3300.6600.39
2019-09-096.091.3060.1641.1510.39
2019-09-106.11.3080.1640.4930.39
2019-09-116.151.3120.8200.8200.39
2019-09-126.171.3160.3250.8130.39
2019-09-166.131.324-0.6481.4590.40
2019-09-176.061.331-1.1421.4680.40
2019-09-186.051.335-0.1650.6600.40
2019-09-196.081.3380.4960.6610.40
2019-09-206.091.3420.1640.8220.40
2019-09-236.051.347-0.6570.9850.40
2019-09-246.041.352-0.1650.9920.41
2019-09-256.031.357-0.1660.9930.41
2019-09-266.061.3640.4981.3270.41
2019-09-276.041.370-0.3301.1550.41
2019-09-306.021.375-0.3310.9930.41
2019-10-086.081.3860.9972.1590.42
2019-10-096.141.3950.9871.8090.42
2019-10-106.111.401-0.4891.1400.42
2019-10-116.171.4070.9821.3090.42
2019-10-146.271.4231.6213.0790.43
2019-10-156.261.430-0.1591.2760.43
2019-10-166.231.442-0.4792.2360.43
2019-10-176.221.447-0.1610.9630.43
2019-10-186.091.462-2.0903.0550.44
2019-10-216.151.4700.9851.4780.44
2019-10-226.161.4740.1630.8130.44
2019-10-236.141.479-0.3250.9740.44
2019-10-246.191.4870.8141.4660.45
2019-10-256.191.4920.0000.9690.45
2019-10-286.181.499-0.1621.4540.45
2019-10-296.161.502-0.3240.6470.45
2019-10-306.161.5090.0001.2990.45
2019-10-316.151.515-0.1621.1360.45
2019-11-016.181.5240.4881.7890.46
2019-11-046.191.5290.1620.9710.46
2019-11-056.261.5401.1312.1000.46
2019-11-066.261.5460.0001.1180.46
2019-11-076.261.5510.0000.9580.47
2019-11-086.21.559-0.9581.5970.47
2019-11-116.131.565-1.1291.1290.47
2019-11-126.151.5690.3260.8160.47
2019-11-136.121.573-0.4880.8130.47
2019-11-146.11.578-0.3270.9800.47
2019-11-156.11.5810.0000.6560.47
2019-11-186.141.5870.6560.9840.48
2019-11-196.131.590-0.1630.6510.48
2019-11-206.081.595-0.8160.9790.48
2019-11-216.081.5980.0000.6580.48
2019-11-226.081.6020.0000.8220.48
2019-11-256.181.6111.6451.6450.48
2019-11-266.191.6160.1620.9710.48
2019-11-276.151.619-0.6460.6460.49
2019-11-286.161.6220.1630.6500.49
2019-11-296.171.6270.1620.9740.49
2019-12-026.171.6310.0000.6480.49
2019-12-036.181.6340.1620.6480.49
2019-12-046.161.638-0.3240.8090.49
2019-12-056.181.6420.3250.8120.49
2019-12-066.191.6450.1620.4850.49
2019-12-096.211.6480.3230.6460.49
2019-12-106.191.650-0.3220.3220.49
2019-12-116.21.6530.1620.6460.50
2019-12-126.191.656-0.1610.4840.50
2019-12-136.271.6621.2921.1310.50
2019-12-166.251.665-0.3190.6380.50
2019-12-176.321.6761.1202.0800.50
2019-12-186.291.682-0.4751.1080.50
2019-12-196.31.6860.1590.7950.51
2019-12-206.31.6900.0000.7940.51
2019-12-236.251.697-0.7941.2700.51
2019-12-246.261.7000.1600.6400.51
2019-12-256.231.703-0.4790.6390.51
2019-12-266.251.7080.3210.8030.51
2019-12-276.271.7130.3201.1200.51
2019-12-306.311.7210.6381.4350.52
2019-12-316.311.7260.0000.9510.52
2020-01-026.361.7300.7920.7920.52
2020-01-036.341.733-0.3140.6290.52
2020-01-066.31.741-0.6311.4200.52
2020-01-076.331.7460.4760.9520.52
2020-01-086.291.752-0.6321.1060.53
2020-01-096.311.7550.3180.6360.53
2020-01-106.331.7580.3170.6340.53
2020-01-136.351.7610.3160.4740.53
2020-01-146.381.7660.4720.9450.53
2020-01-156.321.772-0.9401.0970.53
2020-01-166.31.776-0.3160.7910.53
2020-01-176.291.782-0.1591.1110.53
2020-01-206.321.7840.4770.4770.54
2020-01-216.251.789-1.1080.9490.54
2020-01-226.261.7990.1601.9200.54
2020-01-236.081.813-2.8752.7160.54
2020-02-035.691.832-6.4143.9470.55
2020-02-045.831.8502.4603.6910.55
2020-02-055.841.8600.1722.0580.56
2020-02-065.911.8671.1991.5410.56
2020-02-075.891.873-0.3381.1840.56
2020-02-105.861.876-0.5090.6790.56
2020-02-115.91.8810.6831.0240.56
2020-02-125.91.8860.0000.8470.57
2020-02-135.861.891-0.6781.0170.57
2020-02-145.891.8950.5120.8530.57
2020-02-175.961.9031.1881.6980.57
2020-02-185.91.908-1.0071.0070.57
2020-02-195.891.913-0.1691.0170.57
2020-02-205.941.9210.8491.5280.58
2020-02-215.911.926-0.5051.0100.58
2020-02-245.861.932-0.8461.3540.58
2020-02-255.811.936-0.8530.8530.58
2020-02-265.841.9450.5161.7210.58
2020-02-275.851.9490.1710.8560.58
2020-02-285.721.958-2.2221.8800.59
2020-03-025.811.9651.5731.5730.59
2020-03-035.841.9700.5160.8610.59
2020-03-045.861.9740.3420.8560.59
2020-03-055.951.9821.5361.7060.59
2020-03-065.91.988-0.8401.1760.60
2020-03-095.791.995-1.8641.5250.60
2020-03-105.842.0050.8641.9000.60
2020-03-115.812.010-0.5141.0270.60
2020-03-125.82.013-0.1720.6880.60
2020-03-135.782.026-0.3452.7590.61
2020-03-165.682.036-1.7302.0760.61
2020-03-175.72.0470.3522.2890.61
2020-03-185.62.058-1.7542.2810.62
2020-03-195.482.070-2.1432.6790.62
2020-03-205.62.0802.1902.1900.62
2020-03-235.542.086-1.0711.2500.63
2020-03-245.632.0921.6251.2640.63
2020-03-255.662.0990.5331.4210.63
2020-03-265.672.1070.1771.7670.63
2020-03-275.712.1120.7051.0580.63
2020-03-305.72.120-0.1751.7510.64
2020-03-315.712.1270.1751.4040.64
2020-04-015.692.133-0.3501.2260.64
2020-04-025.722.1380.5271.0540.64
2020-04-035.712.141-0.1750.6990.64
2020-04-075.782.1451.2260.8760.64
2020-04-085.782.1490.0000.8650.64
2020-04-095.782.1530.0000.6920.65
2020-04-105.772.159-0.1731.2110.65
2020-04-135.72.164-1.2131.0400.65
2020-04-145.782.1691.4041.2280.65
2020-04-155.762.172-0.3460.5190.65
2020-04-165.782.1760.3470.8680.65
2020-04-175.792.1800.1730.8650.65
2020-04-205.732.187-1.0361.3820.66
2020-04-215.72.192-0.5241.0470.66
2020-04-225.72.1940.0000.5260.66
2020-04-235.692.199-0.1750.8770.66
2020-04-245.72.2040.1761.2300.66
2020-04-275.762.2101.0531.2280.66
2020-04-285.752.216-0.1741.2150.66
2020-04-295.872.2252.0871.9130.67
2020-04-305.892.2310.3411.1930.67
2020-05-065.842.239-0.8491.5280.67
2020-05-075.82.242-0.6850.6850.67
2020-05-085.842.2450.6900.6900.67
2020-05-115.822.250-0.3420.8560.67
2020-05-125.792.255-0.5151.0310.68
2020-05-135.792.2580.0000.6910.68
2020-05-145.772.260-0.3450.3450.68
2020-05-155.762.264-0.1730.8670.68
2020-05-185.782.2680.3470.8680.68
2020-05-195.82.2710.3460.6920.68
2020-05-205.82.2750.0000.6900.68
2020-05-215.762.280-0.6901.0340.68
2020-05-225.682.288-1.3891.7360.69
2020-05-255.72.2920.3520.8800.69
2020-05-265.72.2940.0000.5260.69
2020-05-275.712.2990.1750.8770.69
2020-05-285.762.3050.8761.4010.69
2020-05-295.692.311-1.2151.2150.69
2020-06-015.762.3151.2300.8790.69
2020-06-025.782.3200.3471.0420.70
2020-06-035.772.326-0.1731.2110.70
2020-06-045.742.333-0.5201.3860.70
2020-06-055.762.3350.3480.5230.70
2020-06-085.752.338-0.1740.5210.70
2020-06-095.782.3430.5221.0430.70
2020-06-105.742.347-0.6920.8650.70
2020-06-115.692.353-0.8711.2200.71
2020-06-125.682.356-0.1760.7030.71
2020-06-155.622.360-1.0560.8800.71
2020-06-165.652.3630.5340.5340.71
2020-06-175.652.3650.0000.5310.71
2020-06-185.642.370-0.1771.0620.71
2020-06-195.672.3750.5321.0640.71
2020-06-225.32.3790.0000.7550.71
2020-06-235.282.381-0.3770.5660.71
2020-06-245.32.3840.3790.5680.72
2020-06-295.292.389-0.1891.3210.72
2020-06-305.32.3920.1890.5670.72
2020-07-015.382.4001.5091.8870.72
2020-07-025.492.4112.0452.4160.72
2020-07-035.572.4201.4571.8210.73
2020-07-066.072.4638.9778.6180.74
2020-07-076.152.4901.3185.2720.75
2020-07-086.152.5000.0001.9510.75
2020-07-096.072.509-1.3011.7890.75
2020-07-105.92.526-2.8013.4600.76
2020-07-135.852.537-0.8472.2030.76
2020-07-145.742.550-1.8802.7350.77
2020-07-155.652.563-1.5682.6130.77
2020-07-165.622.573-0.5312.1240.77
2020-07-175.62.581-0.3561.7790.77
2020-07-205.72.5921.7862.3210.78
2020-07-215.662.599-0.7021.4040.78
2020-07-225.642.606-0.3531.5900.78
2020-07-235.612.615-0.5321.9500.78
2020-07-245.522.624-1.6041.9610.79
2020-07-275.522.6290.0001.0870.79
2020-07-285.532.6330.1810.9060.79
2020-07-295.592.6401.0851.4470.79
2020-07-305.542.645-0.8941.0730.79
2020-07-315.542.6520.0001.6250.80
2020-08-035.562.6560.3610.7220.80
2020-08-045.652.6651.6191.9780.80
2020-08-055.592.673-1.0621.5930.80
2020-08-065.62.6790.1791.4310.80
2020-08-075.562.684-0.7141.0710.81
2020-08-105.62.6890.7191.0790.81
2020-08-115.582.698-0.3571.7860.81
2020-08-125.622.7030.7171.0750.81
2020-08-135.592.706-0.5340.7120.81
2020-08-145.632.7110.7161.0730.81
2020-08-175.722.7241.5992.6640.82
2020-08-185.682.730-0.6991.3990.82
2020-08-195.632.735-0.8801.0560.82
2020-08-205.592.739-0.7100.8880.82
2020-08-215.62.7430.1790.7160.82
2020-08-245.582.746-0.3570.7140.82
2020-08-255.562.751-0.3581.0750.83
2020-08-265.532.755-0.5400.8990.83
2020-08-275.532.7580.0000.7230.83
2020-08-285.592.7651.0851.4470.83
2020-08-315.552.773-0.7161.6100.83
2020-09-015.562.7780.1801.0810.83
2020-09-025.532.782-0.5400.8990.83
2020-09-035.532.7850.0000.7230.84
2020-09-045.522.788-0.1810.5420.84
2020-09-075.482.792-0.7250.9060.84
2020-09-085.512.7950.5470.7300.84
2020-09-095.482.798-0.5440.5440.84
2020-09-105.472.802-0.1820.9120.84
2020-09-115.462.804-0.1830.5480.84
2020-09-145.452.807-0.1830.5490.84
2020-09-155.452.8080.0000.3670.84
2020-09-165.472.8120.3670.7340.84
2020-09-175.442.814-0.5480.5480.84
2020-09-185.52.8201.1031.2870.85
2020-09-215.452.825-0.9091.0910.85
2020-09-225.422.830-0.5501.1010.85
2020-09-235.412.833-0.1850.5540.85
2020-09-245.372.838-0.7391.1090.85
2020-09-255.312.844-1.1171.4900.85
2020-09-285.332.8470.3770.5650.85
2020-09-295.32.851-0.5630.9380.86
2020-09-305.32.8550.0000.9430.86
2020-10-095.32.8580.0000.7550.86
2020-10-125.372.8671.3211.8870.86
2020-10-135.342.870-0.5590.7450.86
2020-10-145.332.874-0.1870.9360.86
2020-10-155.352.8810.3751.5010.86
2020-10-165.392.8880.7481.6820.87
2020-10-195.42.8990.1862.4120.87
2020-10-205.352.903-0.9260.9260.87
2020-10-215.42.9110.9351.6820.87
2020-10-225.42.9190.0001.8520.88
2020-10-235.422.9260.3701.4810.88
2020-10-265.372.933-0.9231.6610.88
2020-10-275.322.937-0.9310.7450.88
2020-10-285.32.940-0.3760.7520.88
2020-10-295.282.944-0.3770.9430.88
2020-10-305.282.9510.0001.5150.89
2020-11-025.132.958-2.8411.7050.89
2020-11-035.162.9650.5851.5590.89
2020-11-045.152.970-0.1941.1630.89
2020-11-055.172.9730.3880.7770.89
2020-11-065.172.9770.0000.7740.89
2020-11-095.222.9810.9670.9670.89
2020-11-105.222.9870.0001.5330.90
2020-11-115.232.9940.1921.5330.90
2020-11-125.173.000-1.1471.3380.90
2020-11-135.133.004-0.7740.9670.90
2020-11-165.163.0070.5850.5850.90
2020-11-175.173.0100.1940.7750.90
2020-11-185.213.0170.7741.7410.91
2020-11-195.213.0210.0000.7680.91
2020-11-205.193.024-0.3840.7680.91
2020-11-235.233.0310.7711.5410.91
2020-11-245.213.035-0.3820.9560.91
2020-11-255.23.041-0.1921.3440.91
2020-11-265.233.0450.5770.9620.91
2020-11-275.353.0552.2942.2940.92
2020-11-305.33.072-0.9353.7380.92
2020-12-015.413.0852.0753.0190.93
2020-12-025.373.092-0.7391.4790.93
2020-12-035.393.0980.3721.3040.93
2020-12-045.363.104-0.5571.4840.93
2020-12-075.283.113-1.4931.8660.93
2020-12-085.323.1180.7581.1360.94
2020-12-095.363.1230.7521.1280.94
2020-12-105.33.131-1.1191.8660.94
2020-12-115.193.144-2.0753.0190.94
2020-12-145.223.1510.5781.5410.95
2020-12-155.183.156-0.7661.1490.95
2020-12-165.193.1590.1930.7720.95
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎