约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

华夏银行融券券源 华夏银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
苑东生物 皖通高速 华峰超纤 固德威 华东医药 秦川物联 福昕软件 金达莱 正帆科技 科思科技

华夏银行融券券源 华夏银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.340000
2018-11-277.310.007-0.4091.2260.00
2018-11-287.360.0140.6841.0940.00
2018-11-297.320.023-0.5431.4950.01
2018-11-307.370.0290.6830.9560.01
2018-12-037.450.0361.0851.0850.01
2018-12-047.450.0410.0000.8050.01
2018-12-057.390.045-0.8050.6710.01
2018-12-067.290.052-1.3531.0830.02
2018-12-077.30.0540.1370.4120.02
2018-12-107.230.058-0.9590.6850.02
2018-12-117.240.0620.1380.5530.02
2018-12-127.250.0670.1380.8290.02
2018-12-137.30.0760.6901.5170.02
2018-12-147.160.086-1.9181.7810.03
2018-12-177.130.092-0.4190.9780.03
2018-12-187.120.101-0.1401.5430.03
2018-12-197.070.110-0.7021.4040.03
2018-12-207.010.120-0.8491.6970.04
2018-12-216.950.124-0.8560.7130.04
2018-12-246.950.1290.0000.8630.04
2018-12-256.880.139-1.0071.7270.04
2018-12-266.860.144-0.2911.0170.04
2018-12-276.870.1520.1461.3120.05
2018-12-286.970.1601.4561.4560.05
2019-01-026.890.174-1.1482.2960.05
2019-01-036.930.1830.5811.5970.05
2019-01-047.070.2012.0203.0300.06
2019-01-077.030.211-0.5661.6970.06
2019-01-086.990.215-0.5690.7110.06
2019-01-097.030.2240.5721.5740.07
2019-01-1070.229-0.4270.8530.07
2019-01-117.040.2350.5711.0000.07
2019-01-146.950.242-1.2781.2780.07
2019-01-157.030.2521.1511.7270.08
2019-01-167.010.256-0.2840.7110.08
2019-01-176.980.264-0.4281.2840.08
2019-01-187.080.2731.4331.5760.08
2019-01-217.060.279-0.2820.9890.08
2019-01-2270.286-0.8501.1330.09
2019-01-237.010.2900.1430.7140.09
2019-01-247.030.2950.2850.8560.09
2019-01-257.10.3040.9961.5650.09
2019-01-287.080.314-0.2821.6900.09
2019-01-297.120.3230.5651.5540.10
2019-01-307.090.327-0.4210.7020.10
2019-01-317.150.3380.8461.6930.10
2019-02-017.160.3430.1400.9790.10
2019-02-117.230.3530.9781.5360.11
2019-02-127.260.3630.4151.6600.11
2019-02-137.410.3802.0662.7550.11
2019-02-147.370.387-0.5401.2150.12
2019-02-157.240.398-1.7641.7640.12
2019-02-187.390.4092.0721.7960.12
2019-02-197.380.418-0.1351.4880.13
2019-02-207.350.425-0.4071.0840.13
2019-02-217.290.434-0.8161.4970.13
2019-02-227.410.4501.6462.6060.13
2019-02-257.940.4987.1527.2870.15
2019-02-267.80.515-1.7632.6450.15
2019-02-277.940.5491.7955.1280.16
2019-02-287.90.562-0.5042.0150.17
2019-03-018.160.5933.2914.4300.18
2019-03-048.130.621-0.3684.1670.19
2019-03-058.10.629-0.3691.2300.19
2019-03-068.170.6420.8641.8520.19
2019-03-078.130.651-0.4901.3460.20
2019-03-087.720.677-5.0434.0590.20
2019-03-117.870.6911.9432.0730.21
2019-03-127.90.7040.3812.0330.21
2019-03-137.870.717-0.3802.0250.22
2019-03-147.830.729-0.5081.7790.22
2019-03-157.820.737-0.1281.2770.22
2019-03-187.960.7521.7902.1740.23
2019-03-197.930.758-0.3771.0050.23
2019-03-207.960.7670.3781.2610.23
2019-03-217.930.772-0.3770.7540.23
2019-03-227.890.782-0.5041.5130.23
2019-03-257.760.790-1.6481.2670.24
2019-03-267.680.802-1.0311.9330.24
2019-03-277.730.8100.6511.1720.24
2019-03-287.670.816-0.7761.0350.24
2019-03-297.830.8332.0862.6080.25
2019-04-018.030.8522.5542.8100.26
2019-04-027.970.861-0.7471.3700.26
2019-04-038.030.8740.7531.8820.26
2019-04-048.140.8861.3701.8680.27
2019-04-088.180.9070.4913.0710.27
2019-04-098.10.921-0.9781.9560.28
2019-04-108.080.929-0.2471.2350.28
2019-04-118.010.945-0.8662.3510.28
2019-04-128.020.9500.1250.7490.28
2019-04-158.030.9650.1252.3690.29
2019-04-168.30.9953.3624.2340.30
2019-04-178.281.006-0.2411.5660.30
2019-04-188.331.0200.6042.0530.31
2019-04-198.261.033-0.8401.9210.31
2019-04-228.081.050-2.1792.5420.32
2019-04-238.051.057-0.3710.9900.32
2019-04-248.081.0660.3731.3660.32
2019-04-257.931.080-1.8562.1040.32
2019-04-267.81.091-1.6391.7650.33
2019-04-297.831.1010.3851.5380.33
2019-04-307.61.112-2.9371.6600.33
2019-05-067.281.133-4.2113.5530.34
2019-05-077.171.148-1.5112.4730.34
2019-05-087.111.156-0.8371.3950.35
2019-05-097.11.162-0.1410.9850.35
2019-05-107.191.1741.2681.9720.35
2019-05-137.081.181-1.5301.1130.35
2019-05-147.051.186-0.4240.9890.36
2019-05-157.151.1941.4181.2770.36
2019-05-167.171.2010.2801.1190.36
2019-05-177.061.215-1.5342.3710.36
2019-05-207.071.2200.1420.8500.37
2019-05-217.141.2280.9901.4140.37
2019-05-227.111.234-0.4200.9800.37
2019-05-237.061.238-0.7030.7030.37
2019-05-247.061.2430.0000.8500.37
2019-05-277.111.2560.7082.1250.38
2019-05-287.141.2640.4221.4060.38
2019-05-297.081.268-0.8400.7000.38
2019-05-307.091.2730.1410.8470.38
2019-05-317.081.277-0.1410.7050.38
2019-06-037.111.2820.4240.8470.38
2019-06-047.111.2860.0000.5630.39
2019-06-057.121.2890.1410.5630.39
2019-06-067.091.293-0.4210.7020.39
2019-06-107.151.3000.8461.1280.39
2019-06-117.241.3091.2591.5380.39
2019-06-127.211.313-0.4140.5520.39
2019-06-137.21.318-0.1390.8320.40
2019-06-147.171.323-0.4170.9720.40
2019-06-177.191.3280.2790.8370.40
2019-06-187.21.3320.1390.5560.40
2019-06-197.241.3380.5560.9720.40
2019-06-207.371.3551.7962.7620.41
2019-06-217.361.359-0.1360.8140.41
2019-06-247.371.3640.1360.6790.41
2019-06-257.281.374-1.2211.7640.41
2019-06-267.281.3790.0000.8240.41
2019-06-277.281.3870.0001.2360.42
2019-06-287.281.3920.0000.8240.42
2019-07-017.351.3960.9620.6870.42
2019-07-027.361.4000.1360.6800.42
2019-07-037.391.4080.4081.2230.42
2019-07-047.391.4120.0000.6770.42
2019-07-057.381.417-0.1350.8120.43
2019-07-087.271.430-1.4912.1680.43
2019-07-097.261.433-0.1380.5500.43
2019-07-107.221.438-0.5510.8260.43
2019-07-117.231.4430.1390.6930.43
2019-07-127.271.4480.5530.9680.43
2019-07-157.271.4580.0001.6510.44
2019-07-167.281.4610.1380.4130.44
2019-07-177.241.464-0.5490.5490.44
2019-07-187.21.468-0.5520.5520.44
2019-07-197.251.4730.6940.8330.44
2019-07-227.221.479-0.4141.1030.44
2019-07-237.231.4830.1390.5540.44
2019-07-247.271.4870.5530.6920.45
2019-07-257.321.4930.6880.9630.45
2019-07-267.321.4950.0000.4100.45
2019-07-297.311.498-0.1370.4100.45
2019-07-307.371.5040.8211.0940.45
2019-07-317.311.509-0.8140.8140.45
2019-08-017.281.513-0.4100.6840.45
2019-08-027.221.518-0.8240.6870.46
2019-08-057.081.528-1.9391.8010.46
2019-08-066.981.534-1.4120.9890.46
2019-08-076.961.539-0.2870.8600.46
2019-08-086.991.5440.4310.8620.46
2019-08-097.011.5470.2860.5720.46
2019-08-127.111.5571.4271.7120.47
2019-08-137.041.562-0.9850.7030.47
2019-08-147.041.5670.0000.9940.47
2019-08-157.011.575-0.4261.2780.47
2019-08-166.991.580-0.2850.8560.47
2019-08-197.091.5931.4312.2890.48
2019-08-207.081.598-0.1410.8460.48
2019-08-217.051.602-0.4240.5650.48
2019-08-227.071.6050.2840.5670.48
2019-08-237.081.6090.1410.7070.48
2019-08-267.021.614-0.8470.8470.48
2019-08-2771.624-0.2851.7090.49
2019-08-287.041.6290.5710.8570.49
2019-08-297.011.634-0.4260.8520.49
2019-08-306.991.640-0.2850.9990.49
2019-09-027.061.6481.0011.2880.49
2019-09-037.061.6510.0000.5670.50
2019-09-047.161.6611.4161.7000.50
2019-09-057.221.6720.8381.8160.50
2019-09-067.251.6770.4160.8310.50
2019-09-097.271.6840.2761.1030.51
2019-09-107.251.689-0.2750.9630.51
2019-09-117.31.6950.6900.9660.51
2019-09-127.321.6990.2740.5480.51
2019-09-167.291.704-0.4100.8200.51
2019-09-177.191.712-1.3721.3720.51
2019-09-187.181.717-0.1390.8340.52
2019-09-197.221.7230.5570.9750.52
2019-09-207.261.7290.5540.9700.52
2019-09-237.21.734-0.8260.9640.52
2019-09-247.211.7400.1390.9720.52
2019-09-257.181.747-0.4161.1100.52
2019-09-267.261.7541.1141.2530.53
2019-09-277.231.761-0.4131.1020.53
2019-09-307.131.771-1.3831.6600.53
2019-10-087.191.7800.8421.5430.53
2019-10-097.271.7981.1132.9210.54
2019-10-107.281.8040.1380.9630.54
2019-10-117.361.8121.0991.3740.54
2019-10-147.521.8332.1743.3970.55
2019-10-157.521.8390.0000.9310.55
2019-10-167.451.855-0.9312.5270.56
2019-10-177.411.864-0.5371.4770.56
2019-10-187.311.878-1.3502.2940.56
2019-10-217.421.8881.5051.6420.57
2019-10-227.411.894-0.1350.9430.57
2019-10-237.41.901-0.1351.0800.57
2019-10-247.451.9100.6761.4860.57
2019-10-257.411.919-0.5371.4770.58
2019-10-287.391.925-0.2700.9450.58
2019-10-297.331.931-0.8121.0830.58
2019-10-307.341.9360.1360.8190.58
2019-10-317.241.946-1.3621.6350.58
2019-11-017.311.9570.9671.7960.59
2019-11-047.371.9650.8211.2310.59
2019-11-057.451.9791.0852.3070.59
2019-11-067.471.9860.2681.0740.60
2019-11-077.451.992-0.2680.9370.60
2019-11-087.392.002-0.8051.6110.60
2019-11-117.282.012-1.4881.7590.60
2019-11-127.32.0160.2750.6870.60
2019-11-137.252.023-0.6851.0960.61
2019-11-147.232.029-0.2760.9660.61
2019-11-157.22.034-0.4150.8300.61
2019-11-187.242.0420.5561.3890.61
2019-11-197.272.0470.4140.8290.61
2019-11-207.182.055-1.2381.2380.62
2019-11-217.152.060-0.4180.8360.62
2019-11-227.162.0650.1400.9790.62
2019-11-257.232.0740.9781.3970.62
2019-11-267.272.0780.5530.6920.62
2019-11-277.22.084-0.9630.9630.63
2019-11-287.22.0880.0000.6940.63
2019-11-297.182.093-0.2780.8330.63
2019-12-027.182.0970.0000.6960.63
2019-12-037.192.1010.1390.5570.63
2019-12-047.142.105-0.6950.6950.63
2019-12-057.172.1080.4200.5600.63
2019-12-067.182.1110.1390.5580.63
2019-12-097.192.1150.1390.5570.63
2019-12-107.22.1170.1390.4170.64
2019-12-117.212.1210.1390.6940.64
2019-12-127.192.125-0.2770.5550.64
2019-12-137.272.1301.1130.8340.64
2019-12-167.272.1340.0000.6880.64
2019-12-177.42.1491.7882.4760.64
2019-12-187.372.155-0.4050.9460.65
2019-12-197.422.1620.6781.0850.65
2019-12-207.392.167-0.4040.8090.65
2019-12-237.312.177-1.0831.6240.65
2019-12-247.342.1800.4100.5470.65
2019-12-257.32.185-0.5450.8170.66
2019-12-267.342.1920.5481.0960.66
2019-12-277.382.2010.5451.4990.66
2019-12-307.42.2090.2711.3550.66
2019-12-317.422.2160.2701.0810.66
2020-01-027.452.2230.4041.2130.67
2020-01-037.442.228-0.1340.6710.67
2020-01-067.412.234-0.4031.0750.67
2020-01-077.462.2420.6751.2150.67
2020-01-087.362.252-1.3401.6090.68
2020-01-097.392.2560.4080.6790.68
2020-01-107.412.2610.2710.8120.68
2020-01-137.422.2650.1350.6750.68
2020-01-147.412.270-0.1350.8090.68
2020-01-157.372.277-0.5401.0800.68
2020-01-167.332.282-0.5430.9500.68
2020-01-177.332.2880.0000.9550.69
2020-01-207.352.2920.2730.6820.69
2020-01-217.262.299-1.2241.0880.69
2020-01-227.232.305-0.4130.9640.69
2020-01-237.152.312-1.1071.2450.69
2020-02-036.772.332-5.3153.4970.70
2020-02-046.832.3600.8864.8740.71
2020-02-056.832.3690.0001.6110.71
2020-02-066.842.3760.1461.1710.71
2020-02-076.872.3860.4391.9010.72
2020-02-106.842.391-0.4370.7280.72
2020-02-116.882.3960.5850.8770.72
2020-02-126.872.399-0.1450.5810.72
2020-02-136.812.404-0.8730.8730.72
2020-02-146.832.4090.2940.8810.72
2020-02-176.922.4181.3181.6110.73
2020-02-186.892.423-0.4340.8670.73
2020-02-196.882.427-0.1450.7260.73
2020-02-206.952.4361.0171.4530.73
2020-02-216.942.442-0.1441.1510.73
2020-02-246.92.449-0.5761.1530.73
2020-02-256.822.456-1.1591.1590.74
2020-02-266.862.4660.5871.9060.74
2020-02-276.872.4720.1461.0200.74
2020-02-286.72.485-2.4752.3290.75
2020-03-026.832.4951.9401.6420.75
2020-03-036.872.5000.5860.8780.75
2020-03-046.92.5050.4370.8730.75
2020-03-0572.5171.4492.0290.75
2020-03-066.912.524-1.2861.2860.76
2020-03-096.82.531-1.5921.1580.76
2020-03-106.862.5410.8821.9120.76
2020-03-116.822.547-0.5831.0200.76
2020-03-126.792.552-0.4400.8800.77
2020-03-136.72.567-1.3252.6510.77
2020-03-166.632.579-1.0452.2390.77
2020-03-176.592.591-0.6032.1120.78
2020-03-186.452.607-2.1243.0350.78
2020-03-196.222.628-3.5664.0310.79
2020-03-206.232.6380.1611.9290.79
2020-03-236.082.646-2.4081.6050.79
2020-03-246.22.6531.9741.3160.80
2020-03-256.32.6601.6131.2900.80
2020-03-266.32.6710.0002.0630.80
2020-03-276.292.677-0.1591.2700.80
2020-03-306.262.688-0.4772.0670.81
2020-03-316.222.698-0.6391.9170.81
2020-04-016.222.7060.0001.6080.81
2020-04-026.272.7150.8041.6080.81
2020-04-036.222.720-0.7970.9570.82
2020-04-076.32.7231.2860.6430.82
2020-04-086.32.7270.0000.6350.82
2020-04-096.282.730-0.3170.6350.82
2020-04-106.222.736-0.9551.2740.82
2020-04-136.172.742-0.8041.1250.82
2020-04-146.232.7480.9721.1350.82
2020-04-156.212.751-0.3210.4820.83
2020-04-166.232.7550.3220.8050.83
2020-04-176.232.7600.0000.9630.83
2020-04-206.192.765-0.6420.9630.83
2020-04-216.152.769-0.6460.8080.83
2020-04-226.162.7730.1630.8130.83
2020-04-236.152.776-0.1620.6490.83
2020-04-246.132.782-0.3251.1380.83
2020-04-276.172.7900.6531.4680.84
2020-04-286.172.7980.0001.6210.84
2020-04-296.322.8132.4312.7550.84
2020-04-306.312.819-0.1581.2660.85
2020-05-066.262.823-0.7920.6340.85
2020-05-076.222.827-0.6390.7990.85
2020-05-086.272.8330.8041.1250.85
2020-05-116.252.838-0.3190.9570.85
2020-05-126.212.843-0.6401.1200.85
2020-05-136.192.847-0.3220.6440.85
2020-05-146.152.850-0.6460.6460.86
2020-05-156.152.8530.0000.6500.86
2020-05-186.172.8580.3250.8130.86
2020-05-196.182.8620.1620.8100.86
2020-05-206.172.865-0.1620.6470.86
2020-05-216.152.868-0.3240.6480.86
2020-05-226.092.875-0.9761.3010.86
2020-05-256.072.879-0.3280.8210.86
2020-05-266.082.8820.1650.4940.86
2020-05-276.12.8850.3290.6580.87
2020-05-286.142.8930.6561.4750.87
2020-05-296.122.898-0.3260.9770.87
2020-06-016.172.9030.8170.9800.87
2020-06-026.192.9060.3240.6480.87
2020-06-036.192.9120.0001.1310.87
2020-06-046.152.918-0.6461.1310.88
2020-06-056.142.921-0.1630.6500.88
2020-06-086.112.926-0.4890.9770.88
2020-06-096.132.9300.3270.8180.88
2020-06-106.092.935-0.6530.9790.88
2020-06-116.052.939-0.6570.8210.88
2020-06-126.042.944-0.1650.9920.88
2020-06-156.022.947-0.3310.6620.88
2020-06-166.072.9510.8310.6640.89
2020-06-176.082.9530.1650.4940.89
2020-06-186.092.9600.1641.3160.89
2020-06-196.132.9660.6571.1490.89
2020-06-226.132.9700.0000.8160.89
2020-06-236.12.974-0.4890.8160.89
2020-06-246.132.9810.4921.3110.89
2020-06-296.112.987-0.3261.3050.90
2020-06-306.122.9910.1640.6550.90
2020-07-016.23.0001.3071.7970.90
2020-07-026.373.0162.7423.0650.90
2020-07-036.513.0302.1982.5120.91
2020-07-067.143.0859.6779.2170.93
2020-07-076.943.125-2.8017.0030.94
2020-07-087.023.1461.1533.4580.94
2020-07-096.963.157-0.8551.9940.95
2020-07-106.763.176-2.8743.3050.95
2020-07-136.753.187-0.1482.0710.96
2020-07-146.633.203-1.7782.8150.96
2020-07-156.513.218-1.8102.7150.97
2020-07-166.483.227-0.4611.6900.97
2020-07-176.433.239-0.7722.3150.97
2020-07-206.613.2542.7992.6440.98
2020-07-216.583.263-0.4541.6640.98
2020-07-226.583.2740.0001.9760.98
2020-07-236.463.287-1.8242.4320.99
2020-07-246.333.298-2.0122.1670.99
2020-07-276.313.305-0.3161.2640.99
2020-07-286.353.3090.6340.7920.99
2020-07-296.423.3201.1022.0471.00
2020-07-306.373.327-0.7791.2461.00
2020-07-316.363.334-0.1571.4131.00
2020-08-036.413.3380.7860.6291.00
2020-08-046.483.3511.0922.4961.01
2020-08-056.423.358-0.9261.2351.01
2020-08-066.443.3650.3121.4021.01
2020-08-076.363.373-1.2421.5531.01
2020-08-106.423.3820.9431.5721.01
2020-08-116.393.394-0.4672.3361.02
2020-08-126.43.4010.1561.2521.02
2020-08-136.393.404-0.1560.6251.02
2020-08-146.443.4110.7821.2521.02
2020-08-176.633.4322.9503.8821.03
2020-08-186.553.441-1.2071.5081.03
2020-08-196.533.447-0.3051.2211.03
2020-08-206.433.456-1.5311.6851.04
2020-08-216.433.4600.0000.7781.04
2020-08-246.423.465-0.1560.9331.04
2020-08-256.423.4700.0000.9351.04
2020-08-266.383.475-0.6230.9351.04
2020-08-276.373.479-0.1570.6271.04
2020-08-286.433.4860.9421.4131.05
2020-08-316.433.4930.0001.2441.05
2020-09-016.383.497-0.7780.7781.05
2020-09-026.333.504-0.7841.2541.05
2020-09-036.33.511-0.4741.4221.05
2020-09-046.233.515-1.1110.7941.05
2020-09-076.233.5220.0001.2841.06
2020-09-086.293.5280.9631.1241.06
2020-09-096.253.533-0.6360.9541.06
2020-09-106.23.541-0.8001.6001.06
2020-09-116.223.5490.3231.6131.06
2020-09-146.233.5540.1610.8041.07
2020-09-156.223.557-0.1610.6421.07
2020-09-166.253.5630.4821.1251.07
2020-09-176.253.5660.0000.6401.07
2020-09-186.343.5751.4401.7601.07
2020-09-216.323.580-0.3150.9461.07
2020-09-226.243.589-1.2661.7411.08
2020-09-236.23.594-0.6410.9621.08
2020-09-246.183.600-0.3231.1291.08
2020-09-256.183.6040.0000.6471.08
2020-09-286.173.608-0.1620.8091.08
2020-09-296.143.614-0.4861.1351.08
2020-09-306.133.619-0.1630.9771.09
2020-10-096.163.6200.4890.3261.09
2020-10-126.243.6301.2991.7861.09
2020-10-136.223.633-0.3210.6411.09
2020-10-146.23.638-0.3220.9651.09
2020-10-156.243.6490.6452.0971.09
2020-10-166.273.6590.4811.9231.10
2020-10-196.33.6700.4782.0731.10
2020-10-206.243.677-0.9521.4291.10
2020-10-216.343.6881.6032.0831.11
2020-10-226.293.696-0.7891.5771.11
2020-10-236.363.7051.1131.5901.11
2020-10-266.243.715-1.8872.0441.11
2020-10-276.243.7200.0000.8011.12
2020-10-286.183.727-0.9621.4421.12
2020-10-296.163.731-0.3240.8091.12
2020-10-306.063.743-1.6232.4351.12
2020-11-026.053.751-0.1651.4851.13
2020-11-036.143.7591.4881.6531.13
2020-11-046.193.7670.8141.4661.13
2020-11-056.23.7720.1620.9691.13
2020-11-066.213.7790.1611.4521.13
2020-11-096.263.7850.8050.9661.14
2020-11-106.243.792-0.3191.4381.14
2020-11-116.273.8000.4811.4421.14
2020-11-126.33.8060.4781.2761.14
2020-11-136.193.815-1.7461.7461.14
2020-11-166.253.8220.9691.2921.15
2020-11-176.283.8270.4800.9601.15
2020-11-186.383.8401.5922.3891.15
2020-11-196.373.845-0.1570.9401.15
2020-11-206.353.851-0.3141.0991.16
2020-11-236.443.8611.4171.8901.16
2020-11-246.43.866-0.6210.9321.16
2020-11-256.363.876-0.6251.8751.16
2020-11-266.413.8830.7861.4151.16
2020-11-276.533.8921.8721.7161.17
2020-11-306.533.9160.0004.2881.17
2020-12-016.683.9392.2974.1351.18
2020-12-026.63.950-1.1981.9461.18
2020-12-036.713.9631.6672.4241.19
2020-12-046.553.978-2.3852.6831.19
2020-12-076.443.990-1.6792.2901.20
2020-12-086.433.997-0.1551.2421.20
2020-12-096.374.007-0.9331.8661.20
2020-12-106.314.017-0.9422.0411.21
2020-12-116.314.0280.0002.0601.21
2020-12-146.264.034-0.7921.1091.21
2020-12-156.224.041-0.6391.4381.21
2020-12-166.184.049-0.6431.4471.21
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎