约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

华能国际融券券源 华能国际专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中炬高新 步科股份 凯赛生物 德展健康 石头科技 攀钢钒钛 同花顺 先惠技术 厦门钨业 北新建材

华能国际融券券源 华能国际专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.450000
2018-11-276.670.0273.4114.8060.01
2018-11-286.650.039-0.3002.2490.01
2018-11-296.650.0690.0005.4140.02
2018-11-306.80.0882.2563.3080.03
2018-12-037.030.1183.3825.1470.04
2018-12-047.160.1401.8493.6980.04
2018-12-057.170.1640.1403.9110.05
2018-12-067.060.186-1.5343.7660.06
2018-12-077.260.2052.8333.2580.06
2018-12-107.120.228-1.9283.8570.07
2018-12-117.140.2420.2812.3880.07
2018-12-127.250.2591.5412.6610.08
2018-12-137.450.2812.7593.5860.08
2018-12-147.320.316-1.7455.7720.09
2018-12-177.130.348-2.5965.3280.10
2018-12-187.150.3640.2812.8050.11
2018-12-197.170.3820.2802.9370.11
2018-12-207.380.4082.9294.1840.12
2018-12-217.310.427-0.9493.1170.13
2018-12-247.230.451-1.0943.9670.14
2018-12-257.20.470-0.4153.3200.14
2018-12-267.210.4860.1392.6390.15
2018-12-277.260.5060.6933.1900.15
2018-12-287.280.5210.2752.4790.16
2019-01-027.090.562-2.6107.0050.17
2019-01-036.90.581-2.6803.2440.17
2019-01-0470.6011.4493.4780.18
2019-01-076.980.610-0.2861.5710.18
2019-01-087.060.6261.1462.7220.19
2019-01-096.90.659-2.2665.6660.20
2019-01-106.710.681-2.7544.0580.20
2019-01-116.870.6982.3852.8320.21
2019-01-146.760.721-1.6014.2210.22
2019-01-156.850.7351.3312.3670.22
2019-01-166.940.7571.3143.7960.23
2019-01-176.910.768-0.4321.8730.23
2019-01-186.810.784-1.4472.8940.24
2019-01-216.960.8062.2033.8180.24
2019-01-226.810.829-2.1554.0230.25
2019-01-236.880.8451.0282.7900.25
2019-01-246.840.860-0.5812.6160.26
2019-01-256.580.896-3.8016.5790.27
2019-01-286.70.9081.8242.1280.27
2019-01-296.740.9220.5972.5370.28
2019-01-306.370.954-5.4906.0830.29
2019-01-316.320.977-0.7854.2390.29
2019-02-016.350.9910.4752.6900.30
2019-02-116.561.0153.3074.4090.30
2019-02-126.631.0231.0671.3720.31
2019-02-136.751.0391.8102.8660.31
2019-02-146.591.053-2.3702.6670.32
2019-02-156.81.0833.1875.1590.32
2019-02-186.931.1061.9124.1180.33
2019-02-196.861.127-1.0103.6080.34
2019-02-206.991.1461.8953.2070.34
2019-02-216.821.160-2.4322.4320.35
2019-02-226.71.178-1.7603.3720.35
2019-02-256.871.2032.5374.3280.36
2019-02-266.921.2280.7284.2210.37
2019-02-276.81.246-1.7343.1790.37
2019-02-286.791.256-0.1471.7650.38
2019-03-016.661.272-1.9152.9460.38
2019-03-046.991.3014.9554.9550.39
2019-03-057.211.3223.1473.5770.40
2019-03-067.151.342-0.8323.3290.40
2019-03-077.061.357-1.2592.5170.41
2019-03-086.861.382-2.8334.3910.41
2019-03-116.91.3970.5832.6240.42
2019-03-126.991.4171.3043.3330.42
2019-03-136.71.441-4.1494.4350.43
2019-03-146.61.456-1.4932.6870.44
2019-03-156.561.465-0.6061.6670.44
2019-03-186.641.4741.2201.5240.44
2019-03-196.681.4820.6021.5060.44
2019-03-206.451.499-3.4433.1440.45
2019-03-216.491.5060.6201.2400.45
2019-03-226.491.5160.0001.8490.45
2019-03-256.391.523-1.5411.3870.46
2019-03-266.461.5341.0952.0340.46
2019-03-276.541.5431.2381.7030.46
2019-03-286.431.554-1.6821.9880.47
2019-03-296.461.5680.4672.6440.47
2019-04-016.571.5871.7033.4060.48
2019-04-026.541.593-0.4571.0650.48
2019-04-036.531.600-0.1531.3760.48
2019-04-046.571.6090.6131.6850.48
2019-04-086.511.622-0.9132.4350.49
2019-04-096.471.629-0.6141.2290.49
2019-04-106.41.636-1.0821.2360.49
2019-04-116.41.6400.0000.7810.49
2019-04-126.561.6552.5002.8130.50
2019-04-156.481.668-1.2202.2870.50
2019-04-166.531.6790.7722.1600.50
2019-04-176.521.683-0.1530.7660.51
2019-04-186.541.6900.3071.2270.51
2019-04-196.611.7021.0702.1410.51
2019-04-226.521.710-1.3621.5130.51
2019-04-236.491.718-0.4601.3800.52
2019-04-246.521.7220.4620.7700.52
2019-04-256.571.7340.7672.3010.52
2019-04-266.381.762-2.8925.1750.53
2019-04-296.421.7770.6272.8210.53
2019-04-306.651.8003.5834.2060.54
2019-05-066.611.823-0.6024.0600.55
2019-05-076.771.8412.4213.3280.55
2019-05-086.641.861-1.9203.5450.56
2019-05-096.651.8780.1513.0120.56
2019-05-106.71.8930.7522.7070.57
2019-05-136.481.911-3.2843.4330.57
2019-05-146.441.925-0.6172.4690.58
2019-05-156.471.9320.4661.3980.58
2019-05-166.351.943-1.8552.0090.58
2019-05-176.041.971-4.8825.5120.59
2019-05-206.071.9820.4972.3180.59
2019-05-216.11.9900.4941.4830.60
2019-05-226.061.994-0.6560.8200.60
2019-05-235.992.003-1.1551.8150.60
2019-05-246.072.0141.3362.1700.60
2019-05-276.162.0271.4832.4710.61
2019-05-286.182.0390.3252.4350.61
2019-05-296.242.0510.9712.2650.62
2019-05-306.262.0580.3211.2820.62
2019-05-316.42.0732.2362.8750.62
2019-06-036.492.0871.4062.5000.63
2019-06-046.492.0940.0001.3870.63
2019-06-056.52.1020.1541.5410.63
2019-06-066.562.1120.9231.6920.63
2019-06-106.492.127-1.0672.7440.64
2019-06-116.512.1420.3082.7730.64
2019-06-126.542.1520.4611.8430.65
2019-06-136.552.1600.1531.5290.65
2019-06-146.542.175-0.1532.7480.65
2019-06-176.592.1830.7651.3760.65
2019-06-186.532.197-0.9102.7310.66
2019-06-196.552.2120.3062.6030.66
2019-06-206.592.2220.6111.9850.67
2019-06-216.562.232-0.4551.8210.67
2019-06-246.432.246-1.9822.5910.67
2019-06-256.322.262-1.7112.9550.68
2019-06-266.372.2710.7911.7410.68
2019-06-276.272.281-1.5701.8840.68
2019-06-286.232.290-0.6381.7540.69
2019-07-016.262.2990.4821.7660.69
2019-07-026.252.307-0.1601.4380.69
2019-07-036.322.3191.1202.2400.70
2019-07-046.32.333-0.3162.6900.70
2019-07-056.322.3390.3171.2700.70
2019-07-086.242.353-1.2662.5320.71
2019-07-096.282.3610.6411.6030.71
2019-07-106.252.368-0.4781.4330.71
2019-07-116.212.379-0.6402.0800.71
2019-07-126.282.3891.1271.9320.72
2019-07-156.292.4020.1592.3890.72
2019-07-166.372.4111.2721.7490.72
2019-07-176.272.420-1.5701.7270.73
2019-07-186.262.428-0.1591.4350.73
2019-07-196.342.4381.2781.9170.73
2019-07-226.292.447-0.7891.7350.73
2019-07-236.432.4632.2263.0210.74
2019-07-246.422.474-0.1562.0220.74
2019-07-256.42.480-0.3121.0900.74
2019-07-266.422.4880.3121.5620.75
2019-07-296.542.5011.8692.3360.75
2019-07-306.512.510-0.4591.6820.75
2019-07-316.522.5220.1542.1510.76
2019-08-016.772.5453.8344.1410.76
2019-08-026.812.5680.5913.9880.77
2019-08-056.732.582-1.1752.6430.77
2019-08-066.82.6041.0403.8630.78
2019-08-076.742.620-0.8822.7940.79
2019-08-086.712.632-0.4452.2260.79
2019-08-096.562.647-2.2352.6830.79
2019-08-126.652.6621.3722.7440.80
2019-08-136.832.6872.7074.3610.81
2019-08-146.862.7010.4392.4890.81
2019-08-156.932.7341.0205.6850.82
2019-08-166.832.745-1.4431.8760.82
2019-08-196.832.7560.0001.9030.83
2019-08-206.792.766-0.5861.9030.83
2019-08-216.732.773-0.8841.1780.83
2019-08-226.72.779-0.4461.0400.83
2019-08-236.662.789-0.5971.7910.84
2019-08-266.462.807-3.0033.3030.84
2019-08-276.472.8130.1551.2380.84
2019-08-286.332.830-2.1643.0910.85
2019-08-296.292.839-0.6321.8960.85
2019-08-306.32.8470.1591.4310.85
2019-09-026.392.8561.4291.7460.86
2019-09-036.322.869-1.0952.5040.86
2019-09-046.372.8780.7911.5820.86
2019-09-056.412.8850.6281.4130.87
2019-09-066.362.892-0.7801.2480.87
2019-09-096.392.8980.4721.1010.87
2019-09-106.372.903-0.3130.9390.87
2019-09-116.362.906-0.1570.6280.87
2019-09-126.372.9100.1570.7860.87
2019-09-166.342.916-0.4711.0990.87
2019-09-176.222.928-1.8932.2080.88
2019-09-186.222.9310.0000.6430.88
2019-09-196.152.941-1.1251.9290.88
2019-09-206.12.946-0.8130.9760.88
2019-09-236.062.955-0.6561.8030.89
2019-09-246.062.9600.0000.9900.89
2019-09-255.972.969-1.4851.8150.89
2019-09-265.962.973-0.1680.8380.89
2019-09-275.92.986-1.0072.6850.90
2019-09-305.82.993-1.6951.3560.90
2019-10-085.823.0000.3451.5520.90
2019-10-095.83.004-0.3440.6870.90
2019-10-105.863.0101.0341.2070.90
2019-10-115.863.0140.0000.8530.90
2019-10-145.853.019-0.1711.0240.91
2019-10-155.843.023-0.1710.8550.91
2019-10-165.823.028-0.3421.0270.91
2019-10-175.883.0361.0311.7180.91
2019-10-185.793.045-1.5311.7010.91
2019-10-215.773.050-0.3451.2090.92
2019-10-225.753.059-0.3471.9060.92
2019-10-236.033.0804.8704.0000.92
2019-10-245.853.095-2.9853.1510.93
2019-10-255.793.104-1.0261.8800.93
2019-10-285.813.1110.3451.3820.93
2019-10-295.773.115-0.6880.8610.93
2019-10-305.713.121-1.0401.2130.94
2019-10-315.73.125-0.1750.8760.94
2019-11-015.723.1310.3511.4040.94
2019-11-045.723.1360.0000.8740.94
2019-11-055.713.139-0.1750.6990.94
2019-11-065.783.1481.2261.9260.94
2019-11-075.813.1560.5191.5570.95
2019-11-085.743.166-1.2052.0650.95
2019-11-115.673.172-1.2201.3940.95
2019-11-125.673.1810.0001.7640.95
2019-11-135.623.192-0.8822.4690.96
2019-11-145.533.199-1.6011.4230.96
2019-11-155.443.209-1.6272.3510.96
2019-11-185.533.2221.6542.7570.97
2019-11-195.693.2402.8933.7970.97
2019-11-205.743.2510.8792.2850.98
2019-11-215.853.2671.9163.3100.98
2019-11-225.873.2760.3421.8800.98
2019-11-255.953.2831.3631.3630.98
2019-11-265.913.293-0.6722.0170.99
2019-11-275.953.2990.6771.1840.99
2019-11-285.963.3070.1681.6810.99
2019-11-295.993.3120.5031.0070.99
2019-12-026.13.3221.8362.0031.00
2019-12-036.073.330-0.4921.4751.00
2019-12-045.913.347-2.6363.4601.00
2019-12-055.853.360-1.0152.7071.01
2019-12-065.793.372-1.0262.3931.01
2019-12-095.833.3810.6911.9001.01
2019-12-105.813.389-0.3431.7151.02
2019-12-115.753.397-1.0331.5491.02
2019-12-125.683.406-1.2171.9131.02
2019-12-135.743.4111.0561.0561.02
2019-12-165.733.417-0.1741.2201.02
2019-12-175.823.4281.5712.2691.03
2019-12-185.813.433-0.1721.0311.03
2019-12-195.833.4400.3441.5491.03
2019-12-205.83.445-0.5151.0291.03
2019-12-235.673.454-2.2411.8971.04
2019-12-245.683.4590.1761.0581.04
2019-12-255.683.4620.0000.7041.04
2019-12-265.73.4670.3521.0561.04
2019-12-275.593.480-1.9302.6321.04
2019-12-305.573.489-0.3581.9681.05
2019-12-315.583.4960.1801.6161.05
2020-01-025.643.5041.0751.6131.05
2020-01-035.643.5100.0001.2411.05
2020-01-065.653.5160.1771.2411.05
2020-01-075.693.5210.7081.0621.06
2020-01-085.593.531-1.7572.2851.06
2020-01-095.623.5360.5371.0731.06
2020-01-105.593.541-0.5341.0681.06
2020-01-135.613.5460.3581.0731.06
2020-01-145.663.5510.8911.0701.07
2020-01-155.63.559-1.0601.5901.07
2020-01-165.543.566-1.0711.6071.07
2020-01-175.523.571-0.3611.0831.07
2020-01-205.533.5740.1810.7251.07
2020-01-215.453.583-1.4471.9891.08
2020-01-225.53.5960.9172.7521.08
2020-01-235.413.606-1.6362.1821.08
2020-02-034.873.612-9.9821.4791.08
2020-02-044.873.6450.0008.2141.09
2020-02-054.883.6570.2052.8751.10
2020-02-064.923.6640.8201.6391.10
2020-02-074.953.6730.6102.2361.10
2020-02-104.943.677-0.2021.0101.10
2020-02-114.933.685-0.2022.0241.11
2020-02-124.943.6920.2031.6231.11
2020-02-134.853.699-1.8221.8221.11
2020-02-144.843.704-0.2061.0311.11
2020-02-174.933.7141.8602.4791.11
2020-02-184.943.7200.2031.6231.12
2020-02-194.913.724-0.6070.8101.12
2020-02-204.993.7311.6291.8331.12
2020-02-2153.7390.2001.8041.12
2020-02-244.933.746-1.4001.8001.12
2020-02-254.863.752-1.4201.4201.13
2020-02-264.93.7640.8232.8811.13
2020-02-274.893.768-0.2041.0201.13
2020-02-284.73.780-3.8853.0671.13
2020-03-024.813.7912.3402.7661.14
2020-03-034.833.7960.4161.2471.14
2020-03-044.893.8051.2422.0701.14
2020-03-054.953.8101.2271.2271.14
2020-03-064.893.815-1.2121.2121.14
2020-03-094.773.822-2.4541.8401.15
2020-03-104.833.8321.2582.5161.15
2020-03-114.853.8380.4141.4491.15
2020-03-124.763.844-1.8561.6491.15
2020-03-134.683.855-1.6812.7311.16
2020-03-164.653.864-0.6412.3501.16
2020-03-174.593.876-1.2903.0111.16
2020-03-184.473.889-2.6143.4861.17
2020-03-194.323.904-3.3564.2511.17
2020-03-204.373.9121.1572.0831.17
2020-03-234.463.9292.0594.8051.18
2020-03-244.613.9413.3632.9151.18
2020-03-254.623.9480.2171.9521.18
2020-03-264.563.953-1.2991.2991.19
2020-03-274.593.9610.6582.1931.19
2020-03-304.683.9751.9613.4861.19
2020-03-314.693.9830.2142.1371.20
2020-04-014.474.001-4.6914.6911.20
2020-04-024.434.009-0.8952.2371.20
2020-04-034.334.017-2.2572.2571.21
2020-04-074.374.0210.9241.1551.21
2020-04-084.364.026-0.2291.3731.21
2020-04-094.384.0310.4591.3761.21
2020-04-104.344.038-0.9131.8261.21
2020-04-134.274.045-1.6131.8431.21
2020-04-144.314.0490.9371.1711.21
2020-04-154.234.056-1.8562.0881.22
2020-04-164.34.0671.6553.0731.22
2020-04-174.254.071-1.1631.1631.22
2020-04-204.224.076-0.7061.4121.22
2020-04-214.24.082-0.4741.6591.22
2020-04-224.24.0880.0001.6671.23
2020-04-234.224.0950.4761.9051.23
2020-04-244.184.100-0.9481.6591.23
2020-04-274.24.1050.4781.4351.23
2020-04-284.134.119-1.6673.8101.24
2020-04-294.144.1240.2421.6951.24
2020-04-304.224.1301.9321.6911.24
2020-05-064.224.1370.0001.8961.24
2020-05-074.344.1532.8444.5021.25
2020-05-084.314.157-0.6910.9221.25
2020-05-114.324.1620.2321.6241.25
2020-05-124.294.169-0.6941.8521.25
2020-05-134.44.1812.5643.2631.25
2020-05-144.344.193-1.3643.4091.26
2020-05-154.364.2010.4612.0741.26
2020-05-184.334.206-0.6881.3761.26
2020-05-194.344.2090.2310.9241.26
2020-05-204.364.2130.4611.1521.26
2020-05-214.274.224-2.0642.9821.27
2020-05-224.194.233-1.8742.5761.27
2020-05-254.34.2452.6253.3411.27
2020-05-264.44.2572.3263.2561.28
2020-05-274.434.2640.6821.8181.28
2020-05-284.394.273-0.9032.4831.28
2020-05-294.334.284-1.3673.1891.29
2020-06-014.384.2901.1551.6171.29
2020-06-024.44.2960.4571.5981.29
2020-06-034.364.302-0.9091.5911.29
2020-06-044.274.312-2.0642.7521.29
2020-06-054.34.3150.7030.9371.29
2020-06-084.334.3210.6981.6281.30
2020-06-094.354.3240.4620.9241.30
2020-06-104.264.332-2.0692.2991.30
2020-06-114.224.337-0.9391.4081.30
2020-06-124.214.341-0.2371.1851.30
2020-06-154.144.347-1.6631.6631.30
2020-06-164.164.3500.4830.9661.31
2020-06-174.154.352-0.2400.4811.31
2020-06-184.244.3622.1692.6511.31
2020-06-194.274.3670.7081.4151.31
2020-06-224.114.372-0.7251.6911.31
2020-06-234.084.377-0.7301.4601.31
2020-06-244.084.3810.0001.2251.31
2020-06-294.064.386-0.4901.4711.32
2020-06-304.094.3900.7390.9851.32
2020-07-014.124.3960.7331.7111.32
2020-07-024.254.4083.1553.3981.32
2020-07-034.344.4152.1181.8821.32
2020-07-064.644.4426.9127.1431.33
2020-07-074.694.4611.0784.7411.34
2020-07-084.754.4721.2792.7721.34
2020-07-094.784.4810.6322.3161.34
2020-07-104.694.488-1.8831.8831.35
2020-07-134.744.4961.0661.9191.35
2020-07-144.714.506-0.6332.5321.35
2020-07-154.684.515-0.6372.3351.35
2020-07-164.574.533-2.3504.7011.36
2020-07-174.634.5421.3132.4071.36
2020-07-204.984.5737.5597.3431.37
2020-07-214.864.592-2.4104.8191.38
2020-07-224.794.601-1.4402.2631.38
2020-07-234.774.612-0.4182.7141.38
2020-07-244.664.628-2.3064.1931.39
2020-07-274.754.6411.9313.2191.39
2020-07-284.734.649-0.4212.1051.39
2020-07-294.714.658-0.4232.3261.40
2020-07-304.714.6630.0001.2741.40
2020-07-314.694.671-0.4251.9111.40
2020-08-034.724.6750.6401.0661.40
2020-08-044.694.685-0.6362.5421.41
2020-08-054.654.691-0.8531.4931.41
2020-08-064.64.700-1.0752.3661.41
2020-08-074.574.705-0.6521.3041.41
2020-08-104.634.7121.3131.9691.41
2020-08-114.584.721-1.0802.1601.42
2020-08-124.744.7393.4934.5851.42
2020-08-134.814.7511.4773.1651.43
2020-08-144.834.7580.4161.6631.43
2020-08-175.014.7743.7273.7271.43
2020-08-185.084.7851.3972.7941.44
2020-08-195.594.81910.0397.2831.45
2020-08-205.94.8585.5467.8711.46
2020-08-216.24.9135.08510.6781.47
2020-08-245.994.944-3.3876.1291.48
2020-08-255.64.967-6.5115.0081.49
2020-08-265.654.9920.8935.1791.50
2020-08-275.435.016-3.8945.3101.50
2020-08-285.575.0402.5785.3411.51
2020-08-315.515.051-1.0772.3341.52
2020-09-015.855.0886.1717.6231.53
2020-09-025.785.105-1.1973.4191.53
2020-09-035.75.129-1.3845.0171.54
2020-09-045.545.154-2.8075.4391.55
2020-09-075.455.169-1.6253.4301.55
2020-09-085.665.2013.8536.7891.56
2020-09-095.695.2160.5303.1801.56
2020-09-105.885.2443.3395.6241.57
2020-09-115.835.263-0.8503.9121.58
2020-09-145.855.2780.3433.0871.58
2020-09-155.735.293-2.0513.2481.59
2020-09-165.725.303-0.1752.0941.59
2020-09-175.595.316-2.2732.6221.59
2020-09-185.85.3343.7573.7571.60
2020-09-215.595.356-3.6214.6551.61
2020-09-225.525.365-1.2521.9681.61
2020-09-235.465.373-1.0871.8121.61
2020-09-245.355.389-2.0153.6631.62
2020-09-255.465.4042.0563.1781.62
2020-09-285.395.413-1.2822.0151.62
2020-09-295.35.424-1.6702.5971.63
2020-09-305.415.4422.0753.9621.63
2020-10-095.415.4560.0003.1421.64
2020-10-125.55.4701.6642.9571.64
2020-10-135.435.487-1.2733.8181.65
2020-10-145.245.502-3.4993.4991.65
2020-10-155.185.514-1.1452.6721.65
2020-10-165.285.5331.9314.4401.66
2020-10-195.175.549-2.0833.5981.66
2020-10-205.235.5601.1612.5151.67
2020-10-215.145.570-1.7212.4861.67
2020-10-225.025.583-2.3352.9181.67
2020-10-234.965.591-1.1951.9921.68
2020-10-265.255.6205.8476.6531.69
2020-10-275.085.636-3.2383.8101.69
2020-10-2855.655-1.5754.5281.70
2020-10-294.995.667-0.2002.8001.70
2020-10-304.885.680-2.2043.4071.70
2020-11-024.725.698-3.2794.5081.71
2020-11-034.995.7255.7206.3561.72
2020-11-044.855.740-2.8063.8081.72
2020-11-054.945.7541.8563.2991.73
2020-11-065.145.7794.0495.8701.73
2020-11-095.165.7930.3893.3071.74
2020-11-105.145.804-0.3882.5191.74
2020-11-115.225.8171.5563.1131.75
2020-11-125.075.832-2.8743.4481.75
2020-11-135.015.843-1.1832.5641.75
2020-11-165.055.8530.7982.3951.76
2020-11-175.095.8610.7921.9801.76
2020-11-185.125.8710.5892.3581.76
2020-11-195.065.876-1.1721.1721.76
2020-11-205.085.8820.3951.3831.76
2020-11-235.135.8910.9842.1651.77
2020-11-245.055.901-1.5592.3391.77
2020-11-255.065.9110.1982.3761.77
2020-11-265.255.9333.7554.9411.78
2020-11-275.165.947-1.7143.2381.78
2020-11-305.145.959-0.3882.9071.79
2020-12-015.15.965-0.7781.3621.79
2020-12-025.055.971-0.9801.3731.79
2020-12-0355.977-0.9901.5841.79
2020-12-044.955.985-1.0001.8001.80
2020-12-074.855.994-2.0202.2221.80
2020-12-084.855.9990.0001.2371.80
2020-12-094.746.008-2.2682.4741.80
2020-12-104.746.0150.0001.6881.80
2020-12-114.586.031-3.3764.2191.81
2020-12-144.596.0400.2182.4021.81
2020-12-154.496.052-2.1793.0501.82
2020-12-164.436.059-1.3362.0041.82
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎