约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

上海机场融券券源 上海机场专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
圣湘生物 国金证券 广深铁路 聚辰股份 佰仁医疗 长阳科技 中芯国际-U 江航装备 中科星图 奇安信-U

上海机场融券券源 上海机场专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2748.550000
2018-11-2747.320.119-2.5333.0070.04
2018-11-2848.790.3003.1074.4590.09
2018-11-2947.770.488-2.0914.7140.15
2018-11-3049.440.7053.4965.2750.21
2018-12-0350.60.8402.3463.1960.25
2018-12-0451.420.9621.6212.8660.29
2018-12-0550.991.020-0.8361.3610.31
2018-12-0649.841.159-2.2553.3340.35
2018-12-0749.271.314-1.1443.7920.39
2018-12-1048.951.413-0.6492.4150.42
2018-12-1149.121.5090.3472.3490.45
2018-12-1249.041.565-0.1631.3640.47
2018-12-1351.141.7514.2824.3640.53
2018-12-1450.571.828-1.1151.8380.55
2018-12-1749.352.028-2.4124.8450.61
2018-12-1849.832.1000.9731.7430.63
2018-12-1949.192.165-1.2841.5850.65
2018-12-2049.392.2740.4072.6430.68
2018-12-2148.782.363-1.2352.1870.71
2018-12-2449.622.4671.7222.5220.74
2018-12-2549.392.521-0.4641.3100.76
2018-12-2650.162.6311.5592.6320.79
2018-12-2750.872.7201.4152.1130.82
2018-12-2850.12.892-1.5144.1090.87
2019-01-0249.722.975-0.7581.9960.89
2019-01-0349.043.065-1.3682.2120.92
2019-01-0449.163.1470.2451.9980.94
2019-01-0749.123.214-0.0811.6480.96
2019-01-0849.183.2560.1221.0180.98
2019-01-0950.033.3931.7283.2941.02
2019-01-1049.143.469-1.7791.8391.04
2019-01-1148.443.610-1.4253.5001.08
2019-01-1447.223.719-2.5192.7661.12
2019-01-1547.713.8231.0382.6261.15
2019-01-1646.823.912-1.8652.2641.17
2019-01-1746.993.9710.3631.5161.19
2019-01-1849.334.2394.9806.5331.27
2019-01-2149.894.3671.1353.0611.31
2019-01-2247.844.547-4.1094.5101.36
2019-01-2347.194.653-1.3592.7171.40
2019-01-2446.674.781-1.1023.2851.43
2019-01-2547.484.9171.7363.4281.48
2019-01-2848.225.0291.5592.7801.51
2019-01-2948.545.1480.6642.9661.54
2019-01-3048.455.272-0.1853.0491.58
2019-01-3148.645.3430.3921.7541.60
2019-02-0148.895.4090.5141.6241.62
2019-02-1149.595.5151.4322.5571.65
2019-02-1249.975.5900.7661.8151.68
2019-02-1352.045.8114.1425.1031.74
2019-02-1452.535.9070.9422.1911.77
2019-02-1551.346.089-2.2654.2451.83
2019-02-1852.566.1832.3762.1431.85
2019-02-1953.846.4002.4354.8331.92
2019-02-2055.656.5393.3623.0091.96
2019-02-2156.146.7820.8815.1932.03
2019-02-2258.316.9993.8654.4712.10
2019-02-2558.797.4160.8238.5062.22
2019-02-2656.277.568-4.2863.2492.27
2019-02-2755.227.702-1.8662.8972.31
2019-02-2856.67.8082.4992.2462.34
2019-03-0158.848.0223.9584.3642.41
2019-03-0458.238.170-1.0373.0592.45
2019-03-0557.28.301-1.7692.7482.49
2019-03-0656.458.394-1.3111.9762.52
2019-03-0755.768.473-1.2221.7012.54
2019-03-0855.538.573-0.4122.1702.57
2019-03-1156.498.6861.7292.3952.61
2019-03-1256.218.794-0.4962.3012.64
2019-03-1355.688.868-0.9431.6012.66
2019-03-1456.68.9961.6522.7122.70
2019-03-1557.129.1390.9193.0042.74
2019-03-1857.859.2621.2782.5562.78
2019-03-1958.249.3620.6742.0572.81
2019-03-2057.379.461-1.4942.0782.84
2019-03-2157.399.5200.0351.2202.86
2019-03-2259.299.7743.3115.1402.93
2019-03-2556.399.952-4.8913.7952.99
2019-03-2656.410.0750.0182.6253.02
2019-03-2757.410.1971.7732.5353.06
2019-03-2858.9610.3952.7184.0423.12
2019-03-2961.4910.6734.2915.4273.20
2019-04-0161.0510.930-0.7165.0413.28
2019-04-0261.4111.0170.5901.7043.31
2019-04-0361.5111.1400.1632.3943.34
2019-04-0461.9111.5220.6507.4133.46
2019-04-0860.411.685-2.4393.2303.51
2019-04-0960.8411.7880.7282.0363.54
2019-04-1062.2212.0092.2684.2573.60
2019-04-1160.7812.196-2.3143.6973.66
2019-04-1260.1112.316-1.1022.3863.69
2019-04-1560.4912.4510.6322.6953.74
2019-04-1661.8412.6192.2323.2573.79
2019-04-1762.3412.7290.8092.1023.82
2019-04-1863.4212.8971.7323.1923.87
2019-04-1965.913.2283.9106.0233.97
2019-04-2265.8413.415-0.0913.4144.02
2019-04-2368.5713.7494.1465.8484.12
2019-04-2467.2414.001-1.9404.4924.20
2019-04-2567.7914.1910.8183.3614.26
2019-04-2665.4214.386-3.4963.5704.32
2019-04-2969.8414.7516.7566.2824.43
2019-04-3069.9714.8760.1862.1334.46
2019-05-0666.2415.172-5.3315.3744.55
2019-05-0770.7215.5176.7635.8424.65
2019-05-0868.3115.629-3.4081.9804.69
2019-05-0966.8815.880-2.0934.4944.76
2019-05-1071.9416.3967.5668.6124.92
2019-05-1369.816.682-2.9754.9075.00
2019-05-1467.8416.851-2.8082.9945.06
2019-05-1569.917.0593.0373.5675.12
2019-05-1672.8617.5074.2357.3825.25
2019-05-1770.617.695-3.1023.1985.31
2019-05-2068.417.904-3.1163.6695.37
2019-05-2168.8718.0270.6872.1495.41
2019-05-2269.3518.2010.6973.0065.46
2019-05-2368.2418.344-1.6012.5095.50
2019-05-2467.3718.490-1.2752.6085.55
2019-05-2767.4418.6740.1043.2665.60
2019-05-2869.4418.9042.9663.9745.67
2019-05-2968.219.038-1.7862.3625.71
2019-05-3068.919.1881.0262.6105.76
2019-05-3168.4819.277-0.6101.5675.78
2019-06-0368.9919.4230.7452.5415.83
2019-06-0469.3519.5920.5222.9135.88
2019-06-0568.8419.709-0.7352.0485.91
2019-06-0669.1419.8530.4362.4995.96
2019-06-1072.9420.2265.4966.1326.07
2019-06-1175.0620.5912.9065.8406.18
2019-06-1273.4720.754-2.1182.6656.23
2019-06-1373.2720.906-0.2722.4916.27
2019-06-1472.521.112-1.0513.3986.33
2019-06-1774.1821.2552.3172.3176.38
2019-06-1874.7121.4450.7143.0476.43
2019-06-1975.8921.5661.5791.9146.47
2019-06-2078.1421.9162.9655.3766.57
2019-06-2177.5822.056-0.7172.1766.62
2019-06-2478.4822.2121.1602.3856.66
2019-06-2577.8322.322-0.8281.6956.70
2019-06-2678.5422.4690.9122.2486.74
2019-06-2780.6122.7172.6363.6806.81
2019-06-2883.1222.9903.1143.9456.90
2019-07-0185.8423.3103.2724.4756.99
2019-07-0283.7723.504-2.4112.7847.05
2019-07-0382.223.674-1.8742.4837.10
2019-07-0479.0923.945-3.7834.1127.18
2019-07-0580.7424.1712.0863.3517.25
2019-07-0879.1324.334-1.9942.4777.30
2019-07-0979.7324.4680.7582.0097.34
2019-07-1080.7424.6201.2672.2587.39
2019-07-1179.5224.775-1.5112.3417.43
2019-07-1281.2724.9252.2012.2137.48
2019-07-1580.3425.015-1.1441.3547.50
2019-07-1678.9425.202-1.7432.8387.56
2019-07-1779.8725.3691.1782.5087.61
2019-07-1880.3525.5170.6012.2167.66
2019-07-1980.8525.6450.6221.8927.69
2019-07-2281.425.8170.6802.5367.75
2019-07-2381.3225.974-0.0982.3227.79
2019-07-2481.0326.069-0.3571.4027.82
2019-07-2583.3426.3092.8513.4567.89
2019-07-2684.3926.4821.2602.4607.94
2019-07-2984.3226.587-0.0831.5057.98
2019-07-3083.626.703-0.8541.6608.01
2019-07-3182.1226.855-1.7702.2138.06
2019-08-0181.3527.008-0.9382.2658.10
2019-08-0281.2427.188-0.1352.6558.16
2019-08-0578.727.428-3.1273.6688.23
2019-08-0678.2927.705-0.5214.2448.31
2019-08-0778.3527.8380.0772.0318.35
2019-08-0880.0928.0502.2213.1788.42
2019-08-0979.4928.190-0.7492.1108.46
2019-08-1280.7128.3071.5351.7368.49
2019-08-1380.1228.399-0.7311.3888.52
2019-08-1480.8428.4910.8991.3608.55
2019-08-1581.4128.7380.7053.6378.62
2019-08-1684.1828.9913.4033.6118.70
2019-08-1984.229.2040.0243.0418.76
2019-08-2083.329.410-1.0692.9698.82
2019-08-2184.3429.5881.2482.5218.88
2019-08-2285.7529.8421.6723.5578.95
2019-08-2387.1930.0281.6792.5669.01
2019-08-2686.8430.173-0.4012.0079.05
2019-08-2787.530.2910.7601.6129.09
2019-08-2885.6130.534-2.1603.4069.16
2019-08-2984.5630.674-1.2261.9869.20
2019-08-3084.0530.835-0.6032.2949.25
2019-09-0285.2630.9461.4401.5709.28
2019-09-0383.9831.107-1.5012.2999.33
2019-09-0483.9531.201-0.0361.3469.36
2019-09-0584.431.3700.5362.3949.41
2019-09-068631.4971.8961.7779.45
2019-09-0985.0231.677-1.1402.5479.50
2019-09-1084.431.738-0.7290.8599.52
2019-09-1182.231.949-2.6073.0819.58
2019-09-1283.1632.0661.1681.6919.62
2019-09-1682.832.156-0.4331.2999.65
2019-09-1782.0432.318-0.9182.3799.70
2019-09-1882.7732.4160.8901.4149.72
2019-09-1981.9232.570-1.0272.2599.77
2019-09-2081.2632.726-0.8062.3079.82
2019-09-2380.6532.916-0.7512.8189.87
2019-09-2479.8933.000-0.9421.2659.90
2019-09-2580.6833.1890.9892.8169.96
2019-09-2680.3533.314-0.4091.8599.99
2019-09-2779.9333.465-0.5232.26510.04
2019-09-3079.7833.618-0.1882.31510.09
2019-10-0877.7833.816-2.5073.04610.14
2019-10-0978.1333.9620.4502.23710.19
2019-10-1080.4834.1623.0082.98210.25
2019-10-1180.2634.255-0.2731.40410.28
2019-10-1479.2334.455-1.2833.02810.34
2019-10-1578.2834.637-1.1992.77710.39
2019-10-1678.2534.726-0.0381.38010.42
2019-10-1780.4334.9452.7863.25910.48
2019-10-1879.3135.103-1.3932.38710.53
2019-10-2177.6435.274-2.1062.64810.58
2019-10-2277.1435.372-0.6441.52010.61
2019-10-237735.461-0.1811.38710.64
2019-10-2474.9135.650-2.7143.03910.70
2019-10-2575.6835.8141.0282.59010.74
2019-10-2875.4535.941-0.3042.02210.78
2019-10-2973.4336.184-2.6773.97610.86
2019-10-3077.6836.4945.7884.79410.95
2019-10-3176.2536.625-1.8412.06010.99
2019-11-0176.2636.7950.0132.66211.04
2019-11-0477.6937.0651.8754.18311.12
2019-11-0578.7837.1921.4031.93111.16
2019-11-0678.5537.303-0.2921.68811.19
2019-11-0778.1937.369-0.4581.01811.21
2019-11-0877.8737.477-0.4091.66311.24
2019-11-1177.837.580-0.0901.59211.27
2019-11-1277.4637.786-0.4373.18811.34
2019-11-1376.4337.917-1.3302.05311.37
2019-11-1475.9338.051-0.6542.12011.42
2019-11-1575.438.176-0.6982.00211.45
2019-11-187638.3100.7962.10911.49
2019-11-1976.138.3780.1321.06611.51
2019-11-2076.3738.4650.3551.38011.54
2019-11-217638.591-0.4841.97711.58
2019-11-2274.7738.779-1.6183.02611.63
2019-11-2575.0338.9410.3482.59511.68
2019-11-2676.339.0751.6932.10611.72
2019-11-2775.9439.168-0.4721.46811.75
2019-11-2876.3839.2970.5792.02811.79
2019-11-2975.1339.526-1.6373.65311.86
2019-12-0275.939.6581.0252.09011.90
2019-12-0375.4639.741-0.5801.31811.92
2019-12-0475.1739.820-0.3841.25911.95
2019-12-0576.6540.0081.9692.94012.00
2019-12-0677.7540.1571.4352.30912.05
2019-12-0977.4640.240-0.3731.28612.07
2019-12-1078.740.4101.6012.58212.12
2019-12-1178.4340.519-0.3431.67712.16
2019-12-1278.2240.601-0.2681.25012.18
2019-12-1379.0340.7351.0362.04612.22
2019-12-1678.5940.977-0.5573.69512.29
2019-12-1778.841.0820.2671.59112.32
2019-12-1878.4341.211-0.4701.98012.36
2019-12-1978.341.289-0.1661.19912.39
2019-12-2079.1141.4081.0341.80112.42
2019-12-2378.3541.564-0.9612.38912.47
2019-12-2477.841.659-0.7021.46812.50
2019-12-2577.5741.746-0.2961.33712.52
2019-12-2677.8441.7980.3480.79912.54
2019-12-2777.2641.893-0.7451.47712.57
2019-12-3077.8642.0660.7772.66612.62
2019-12-3178.7542.2011.1432.06812.66
2020-01-0277.3642.350-1.7652.29812.70
2020-01-0377.342.409-0.0780.91812.72
2020-01-0675.642.560-2.1992.40612.77
2020-01-0775.2542.608-0.4630.76712.78
2020-01-0875.0642.688-0.2521.27612.81
2020-01-0975.5642.7460.6660.91912.82
2020-01-1075.9242.8460.4761.57512.85
2020-01-1375.9542.9050.0400.93512.87
2020-01-1474.5643.054-1.8302.39612.92
2020-01-1573.543.165-1.4221.81112.95
2020-01-1673.4943.225-0.0140.98012.97
2020-01-1773.2643.304-0.3131.30612.99
2020-01-2071.9543.464-1.7882.66213.04
2020-01-2170.443.579-2.1541.96013.07
2020-01-2270.9643.7390.7952.69913.12
2020-01-2368.9843.888-2.7902.59313.17
2020-02-0363.844.150-7.5094.92913.24
2020-02-0468.244.5626.8977.25713.37
2020-02-0570.344.8013.0794.07613.44
2020-02-0671.6244.9111.8781.84913.47
2020-02-0771.7145.0210.1261.82913.51
2020-02-1070.7245.185-1.3812.78913.56
2020-02-1172.2245.3192.1212.23413.60
2020-02-1272.3845.4720.2222.53413.64
2020-02-1372.445.6500.0282.94313.69
2020-02-147245.722-0.5521.20213.72
2020-02-1771.5745.855-0.5972.23613.76
2020-02-1870.9845.977-0.8242.05413.79
2020-02-1972.0846.1371.5502.66313.84
2020-02-2073.846.3262.3863.08013.90
2020-02-2172.6946.463-1.5042.26313.94
2020-02-2469.8846.646-3.8663.13713.99
2020-02-2568.646.739-1.8321.63114.02
2020-02-2667.5746.847-1.5011.92414.05
2020-02-2767.646.9810.0442.36814.09
2020-02-2865.7147.246-2.7964.83714.17
2020-03-0268.847.5694.7025.64614.27
2020-03-0368.747.753-0.1453.21214.33
2020-03-0471.6948.0744.3525.37114.42
2020-03-057348.3031.8273.76614.49
2020-03-0671.848.412-1.6441.82214.52
2020-03-0970.4148.649-1.9364.03914.59
2020-03-107148.8380.8383.19614.65
2020-03-1170.0948.963-1.2822.12714.69
2020-03-1269.6449.137-0.6423.01014.74
2020-03-1368.9249.353-1.0343.76214.81
2020-03-1666.249.597-3.9474.41114.88
2020-03-176449.847-3.3234.68314.95
2020-03-1863.350.083-1.0944.48415.02
2020-03-196150.396-3.6336.16115.12
2020-03-2062.8550.5983.0333.85215.18
2020-03-2359.3150.833-5.6324.75715.25
2020-03-2462.1751.0814.8224.78815.32
2020-03-2564.7251.2054.1022.30015.36
2020-03-266451.335-1.1122.42615.40
2020-03-2762.0951.576-2.9844.65615.47
2020-03-3059.6951.711-3.8652.72215.51
2020-03-3160.8151.8381.8762.51315.55
2020-04-0161.6652.0621.3984.35815.62
2020-04-0262.5452.2251.4273.13015.67
2020-04-0363.452.3401.3752.17515.70
2020-04-0763.2152.490-0.3002.83915.75
2020-04-0863.9452.6381.1552.78415.79
2020-04-0965.5952.8012.5812.98715.84
2020-04-1065.5852.984-0.0153.33915.90
2020-04-1364.953.101-1.0372.16515.93
2020-04-1466.153.2241.8492.23415.97
2020-04-1565.5553.356-0.8322.42116.01
2020-04-1665.2253.422-0.5031.20516.03
2020-04-1767.7253.5853.8332.88316.08
2020-04-2067.9653.6620.3541.37316.10
2020-04-2166.753.832-1.8543.04616.15
2020-04-2267.2854.0230.8703.41816.21
2020-04-2370.9854.4285.4996.83716.33
2020-04-2470.554.532-0.6761.77516.36
2020-04-2768.3954.780-2.9934.35516.43
2020-04-2870.554.9743.0853.30516.49
2020-04-2968.8655.131-2.3262.72316.54
2020-04-3070.755.2922.6722.74516.59
2020-05-0670.2155.514-0.6933.79116.65
2020-05-0768.455.669-2.5782.72016.70
2020-05-086955.7660.8771.68116.73
2020-05-1168.655.883-0.5802.04316.76
2020-05-1267.955.992-1.0201.93916.80
2020-05-1368.9156.1251.4872.31216.84
2020-05-1467.0956.276-2.6412.69916.88
2020-05-1565.656.408-2.2212.41516.92
2020-05-1867.2356.5922.4853.29316.98
2020-05-1969.1856.7722.9003.10917.03
2020-05-2067.756.960-2.1393.33917.09
2020-05-2167.3857.116-0.4732.77717.13
2020-05-2265.557.307-2.7903.50317.19
2020-05-2566.4557.4561.4502.68717.24
2020-05-2668.9657.6753.7773.80717.30
2020-05-2768.3857.812-0.8412.40717.34
2020-05-2868.557.9860.1753.04217.40
2020-05-2972.3958.3335.6795.75217.50
2020-06-0174.5458.6402.9704.94517.59
2020-06-0274.158.829-0.5903.07217.65
2020-06-0373.6358.956-0.6342.06517.69
2020-06-0472.1359.125-2.0372.81117.74
2020-06-0574.2859.3712.9813.96517.81
2020-06-0874.359.5720.0273.25817.87
2020-06-0975.9359.7432.1942.69217.92
2020-06-1075.7159.899-0.2902.47617.97
2020-06-1175.8860.0190.2251.90218.01
2020-06-127560.213-1.1603.09718.06
2020-06-1571.2160.415-5.0533.41318.12
2020-06-1672.1860.4871.3621.19418.15
2020-06-1770.860.614-1.9122.14718.18
2020-06-1870.4760.719-0.4661.79418.22
2020-06-1971.5260.8261.4901.80218.25
2020-06-2270.2460.930-0.6931.76718.28
2020-06-2369.9761.000-0.3841.21018.30
2020-06-2470.0761.0600.1431.01518.32
2020-06-2969.6961.204-0.5422.48318.36
2020-06-3071.2861.3242.2822.02318.40
2020-07-0172.1861.4651.2632.34318.44
2020-07-0275.1161.7624.0594.75218.53
2020-07-0374.5161.870-0.7991.73118.56
2020-07-0676.3462.1672.4564.67118.65
2020-07-0775.1262.417-1.5983.99518.73
2020-07-0874.1362.545-1.3182.07718.76
2020-07-0975.0362.7241.2142.86018.82
2020-07-1074.7662.902-0.3602.85218.87
2020-07-1373.1163.061-2.2072.60818.92
2020-07-1471.663.237-2.0652.95418.97
2020-07-1572.0163.4280.5733.18419.03
2020-07-1668.9963.763-4.1945.81919.13
2020-07-1770.7163.9092.4932.47919.17
2020-07-207264.1301.8243.69119.24
2020-07-2172.264.2330.2781.70819.27
2020-07-2271.2164.406-1.3712.92219.32
2020-07-2370.3864.606-1.1663.39819.38
2020-07-2467.5864.886-3.9784.97319.47
2020-07-2766.3965.075-1.7613.41819.52
2020-07-2866.7165.1960.4822.16919.56
2020-07-2968.7465.4693.0434.78219.64
2020-07-3067.5565.565-1.7311.70219.67
2020-07-3167.1465.754-0.6073.37519.73
2020-08-0367.5165.8280.5511.31119.75
2020-08-0468.4865.9451.4372.04419.78
2020-08-0566.8466.056-2.3952.00119.82
2020-08-0666.4166.134-0.6431.40619.84
2020-08-0766.9966.2410.8731.91219.87
2020-08-1067.6766.3881.0152.61219.92
2020-08-1169.4466.5952.6163.57619.98
2020-08-1271.7466.7943.3123.32720.04
2020-08-1372.0966.9780.4883.06720.09
2020-08-1474.3667.2143.1493.81520.16
2020-08-1773.5967.391-1.0362.87820.22
2020-08-1876.8167.8604.3767.33820.36
2020-08-1977.7368.2641.1986.22320.48
2020-08-2076.0168.547-2.2134.47720.56
2020-08-2177.6968.9142.2105.67020.67
2020-08-2478.269.1370.6563.41120.74
2020-08-2578.269.3280.0002.94120.80
2020-08-2680.1869.6412.5324.68020.89
2020-08-2779.1469.827-1.2972.81920.95
2020-08-2879.4570.0680.3923.63921.02
2020-08-3176.470.375-3.8394.82121.11
2020-09-0175.8170.504-0.7722.04221.15
2020-09-0275.4170.683-0.5282.84921.20
2020-09-0375.9170.9260.6633.84621.28
2020-09-0477.771.2192.3584.51921.37
2020-09-0775.571.380-2.8312.57421.41
2020-09-0876.8471.5251.7752.25221.46
2020-09-0974.1971.750-3.4493.64421.52
2020-09-1073.771.902-0.6602.48021.57
2020-09-1173.272.095-0.6783.16121.63
2020-09-1474.372.2581.5032.62321.68
2020-09-1574.5872.3970.3772.24821.72
2020-09-1674.1872.526-0.5362.07821.76
2020-09-1774.6972.6550.6882.07621.80
2020-09-1874.8772.8410.2412.98621.85
2020-09-2173.772.972-1.5632.13721.89
2020-09-2269.273.285-6.1065.42721.99
2020-09-2369.0473.359-0.2311.27222.01
2020-09-2468.873.464-0.3481.84022.04
2020-09-2568.9273.5490.1741.48322.06
2020-09-2868.473.666-0.7542.04622.10
2020-09-2969.1973.7321.1551.14022.12
2020-09-3068.7873.832-0.5931.74922.15
2020-10-0969.4273.9070.9311.30922.17
2020-10-1270.1274.0221.0081.95922.21
2020-10-1369.9774.104-0.2141.41222.23
2020-10-1470.6574.2600.9722.64422.28
2020-10-1569.674.338-1.4861.34522.30
2020-10-1669.4874.406-0.1721.17822.32
2020-10-1968.9174.520-0.8201.98622.36
2020-10-2069.5674.6050.9431.46622.38
2020-10-2169.7874.6800.3161.29422.40
2020-10-2267.8874.856-2.7233.09522.46
2020-10-2367.1874.937-1.0311.45822.48
2020-10-2667.375.0620.1792.23322.52
2020-10-2766.5275.146-1.1591.50122.54
2020-10-2867.275.2661.0222.15022.58
2020-10-2966.1575.334-1.5631.23522.60
2020-10-3066.175.442-0.0761.96522.63
2020-11-0263.1575.787-4.4636.55122.74
2020-11-0364.2575.9371.7422.80322.78
2020-11-0464.3876.0260.2021.66522.81
2020-11-0567.0476.2274.1323.58822.87
2020-11-0666.9676.337-0.1191.96922.90
2020-11-0970.2176.5554.8543.73422.97
2020-11-1074.376.8555.8254.84323.06
2020-11-1174.177.050-0.2693.16323.12
2020-11-1275.2977.2721.6063.53623.18
2020-11-1375.9377.4960.8503.53323.25
2020-11-1678.3277.7363.1483.68823.32
2020-11-1778.4977.9120.2172.68123.37
2020-11-1881.0478.2403.2494.85423.47
2020-11-198078.375-1.2832.02423.51
2020-11-2079.6578.483-0.4371.63823.54
2020-11-2379.1678.823-0.6155.14823.65
2020-11-2479.9478.9850.9852.43823.70
2020-11-2580.1779.2210.2883.52823.77
2020-11-2681.979.3822.1582.35723.81
2020-11-2779.9579.691-2.3814.64023.91
2020-11-3078.5279.923-1.7893.54023.98
2020-12-0179.7180.0271.5161.56624.01
2020-12-0279.5180.189-0.2512.44624.06
2020-12-0380.280.2960.8681.61024.09
2020-12-0481.0680.4491.0722.25724.13
2020-12-0779.6680.607-1.7272.38124.18
2020-12-0878.8980.776-0.9672.57324.23
2020-12-0976.3981.003-3.1693.56224.30
2020-12-107581.168-1.8202.64424.35
2020-12-1175.381.3220.4002.45324.40
2020-12-1476.281.5071.1952.92224.45
2020-12-1575.781.627-0.6561.90324.49
2020-12-1675.3881.754-0.4232.00824.53
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎