约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

浦发银行融券券源 浦发银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北辰实业 光云科技 虹软科技 山石网科 盟升电子 上纬新材 德林海 中信银行 浙海德曼 泸州老窖

浦发银行融券券源 浦发银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.150000
2018-11-2710.140.013-0.0991.5760.00
2018-11-2810.230.0230.8881.1830.01
2018-11-2910.280.0410.4892.0530.01
2018-11-3010.360.0520.7781.2650.02
2018-12-0310.670.0702.9922.0270.02
2018-12-0410.730.0790.5621.0310.02
2018-12-0510.650.091-0.7461.3050.03
2018-12-0610.550.100-0.9391.0330.03
2018-12-0710.540.112-0.0951.4220.03
2018-12-1010.480.123-0.5691.2330.04
2018-12-1110.370.140-1.0502.0040.04
2018-12-1210.380.1560.0961.8320.05
2018-12-1310.450.1670.6741.2520.05
2018-12-1410.270.184-1.7222.0100.06
2018-12-1710.430.1981.5581.5580.06
2018-12-1810.220.221-2.0132.6850.07
2018-12-1910.190.230-0.2941.0760.07
2018-12-209.90.269-2.8464.7110.08
2018-12-219.720.288-1.8182.4240.09
2018-12-249.560.303-1.6461.8520.09
2018-12-259.440.325-1.2552.7200.10
2018-12-269.320.344-1.2712.5420.10
2018-12-279.310.356-0.1071.5020.11
2018-12-289.450.3761.5042.5780.11
2019-01-029.350.394-1.0582.2220.12
2019-01-039.460.4071.1761.7110.12
2019-01-049.610.4321.5863.1710.13
2019-01-079.630.4470.2081.7690.13
2019-01-089.610.457-0.2081.2460.14
2019-01-099.640.4720.3121.8730.14
2019-01-109.610.480-0.3111.0370.14
2019-01-119.70.4960.9371.9770.15
2019-01-149.710.5030.1030.9280.15
2019-01-159.760.5120.5151.0300.15
2019-01-169.780.5190.2050.8200.16
2019-01-179.820.5360.4092.1470.16
2019-01-1810.080.5552.6482.2400.17
2019-01-21100.568-0.7941.5870.17
2019-01-229.90.581-1.0001.5000.17
2019-01-239.920.5880.2020.9090.18
2019-01-2410.030.5981.1091.2100.18
2019-01-2510.150.6131.1961.7950.18
2019-01-2810.070.636-0.7882.6600.19
2019-01-2910.230.6571.5892.4830.20
2019-01-3010.150.671-0.7821.6620.20
2019-01-3110.380.6902.2662.1670.21
2019-02-0110.420.7060.3851.9270.21
2019-02-1110.350.715-0.6721.0560.21
2019-02-1210.370.7240.1930.9660.22
2019-02-1310.510.7451.3502.4110.22
2019-02-1410.470.754-0.3811.0470.23
2019-02-1510.310.770-1.5281.8150.23
2019-02-1810.490.7841.7461.6490.24
2019-02-1910.450.799-0.3811.7160.24
2019-02-2010.480.8080.2871.0530.24
2019-02-2110.440.823-0.3821.7180.25
2019-02-2210.660.8442.1072.3950.25
2019-02-2511.570.9288.5378.6300.28
2019-02-2611.30.972-2.3344.7540.29
2019-02-2711.481.0061.5933.5400.30
2019-02-2811.391.026-0.7842.0910.31
2019-03-0111.671.0652.4584.0390.32
2019-03-0411.671.1010.0003.6850.33
2019-03-0511.631.115-0.3431.4570.33
2019-03-0611.671.1400.3442.4940.34
2019-03-0711.531.154-1.2001.4570.35
2019-03-0811.151.183-3.2963.1220.35
2019-03-1111.121.202-0.2692.0630.36
2019-03-1211.091.226-0.2702.6080.37
2019-03-1311.091.2470.0002.3440.37
2019-03-1411.111.2600.1801.3530.38
2019-03-1511.081.274-0.2701.5300.38
2019-03-1811.241.2941.4442.0760.39
2019-03-1911.21.307-0.3561.4230.39
2019-03-2011.21.3190.0001.3390.40
2019-03-2111.111.332-0.8041.3390.40
2019-03-2211.041.348-0.6301.8000.40
2019-03-2510.681.371-3.2612.5360.41
2019-03-2610.741.3800.5621.0300.41
2019-03-2710.731.397-0.0931.8620.42
2019-03-2810.681.409-0.4661.3980.42
2019-03-2910.931.4362.3412.9960.43
2019-04-0111.091.4561.4642.1040.44
2019-04-0211.091.4650.0000.9920.44
2019-04-0311.151.4820.5411.8030.44
2019-04-0411.361.4961.8831.5250.45
2019-04-0811.371.5220.0882.7290.46
2019-04-0911.191.543-1.5832.2870.46
2019-04-1011.131.555-0.5361.2510.47
2019-04-1111.121.575-0.0902.1560.47
2019-04-1211.141.5860.1801.1690.48
2019-04-1511.121.612-0.1802.7830.48
2019-04-1611.61.6604.3175.0360.50
2019-04-1711.561.678-0.3451.8100.50
2019-04-1811.561.6950.0001.8170.51
2019-04-1911.661.7240.8652.9410.52
2019-04-2211.361.756-2.5733.3450.53
2019-04-2311.351.770-0.0881.4960.53
2019-04-2411.271.791-0.7052.2910.54
2019-04-2511.191.809-0.7101.8630.54
2019-04-2610.971.831-1.9662.5020.55
2019-04-2911.131.8481.4591.8230.55
2019-04-3011.621.8824.4033.5040.56
2019-05-0611.451.909-1.4632.7540.57
2019-05-0711.451.9370.0002.9690.58
2019-05-0811.161.960-2.5332.5330.59
2019-05-0910.771.997-3.4954.1220.60
2019-05-1010.972.0281.8573.3430.61
2019-05-1310.962.049-0.0912.2790.61
2019-05-1410.862.071-0.9122.4640.62
2019-05-1510.972.0871.0131.7500.63
2019-05-1610.952.099-0.1821.2760.63
2019-05-1710.892.111-0.5481.3700.63
2019-05-2010.992.1270.9181.7450.64
2019-05-2110.972.139-0.1821.2740.64
2019-05-2210.812.157-1.4592.0050.65
2019-05-2310.752.173-0.5551.8500.65
2019-05-2410.762.1920.0932.0470.66
2019-05-2710.872.2171.0222.7880.67
2019-05-2810.942.2410.6442.5760.67
2019-05-2910.772.259-1.5542.0110.68
2019-05-3010.762.271-0.0931.3930.68
2019-05-3110.782.2860.1861.6730.69
2019-06-0310.932.3001.3911.4840.69
2019-06-04112.3090.6401.0060.69
2019-06-0511.062.3230.5451.5450.70
2019-06-0611.122.3340.5421.1750.70
2019-06-1011.262.3481.2591.5290.70
2019-06-1111.422.3641.4211.5990.71
2019-06-1211.62.3891.5762.6270.72
2019-06-1311.72.4130.8622.5000.72
2019-06-1411.792.4270.7691.3680.73
2019-06-1711.772.441-0.1701.4420.73
2019-06-1811.822.4560.4251.5290.74
2019-06-1911.882.4780.5082.2000.74
2019-06-2012.22.5182.6943.9560.76
2019-06-2112.092.540-0.9022.2130.76
2019-06-2412.032.554-0.4961.4060.77
2019-06-2511.662.592-3.0763.9070.78
2019-06-2611.662.6070.0001.5440.78
2019-06-2711.642.631-0.1722.4870.79
2019-06-2811.682.6430.3441.2030.79
2019-07-0111.712.6620.2571.9690.80
2019-07-0211.612.676-0.8541.4520.80
2019-07-0311.562.686-0.4311.0340.81
2019-07-0411.622.6950.5190.8650.81
2019-07-0511.572.704-0.4300.9470.81
2019-07-0811.362.725-1.8152.2470.82
2019-07-0911.372.7330.0880.8800.82
2019-07-1011.352.743-0.1761.0550.82
2019-07-1111.42.7540.4411.0570.83
2019-07-1211.522.7731.0532.0180.83
2019-07-1511.52.799-0.1742.7780.84
2019-07-1611.552.8100.4351.1300.84
2019-07-1711.482.819-0.6060.9520.85
2019-07-1811.492.8260.0870.6970.85
2019-07-1911.582.8380.7831.2180.85
2019-07-2211.482.851-0.8641.3820.86
2019-07-2311.492.8620.0871.1320.86
2019-07-2411.592.8750.8701.3050.86
2019-07-2511.882.9082.5023.3650.87
2019-07-2611.872.919-0.0841.0940.88
2019-07-2911.862.930-0.0841.1790.88
2019-07-3011.862.9440.0001.3490.88
2019-07-3111.872.9610.0841.7710.89
2019-08-0111.652.979-1.8531.8530.89
2019-08-0211.482.992-1.4591.2880.90
2019-08-0511.243.010-2.0912.0030.90
2019-08-0611.093.032-1.3352.3130.91
2019-08-0711.073.041-0.1800.9920.91
2019-08-0811.263.0581.7161.8070.92
2019-08-0911.373.0700.9771.3320.92
2019-08-1211.433.0820.5281.2310.92
2019-08-1311.333.091-0.8750.9620.93
2019-08-1411.283.108-0.4411.7650.93
2019-08-1511.293.1240.0891.7730.94
2019-08-1611.223.135-0.6201.1510.94
2019-08-1911.383.1611.4262.6740.95
2019-08-2011.373.176-0.0881.6700.95
2019-08-2111.413.1850.3520.8800.96
2019-08-2211.433.1910.1750.7010.96
2019-08-2311.593.2091.4001.8370.96
2019-08-2611.33.233-2.5022.5020.97
2019-08-2711.33.2550.0002.3890.98
2019-08-2811.323.2640.1770.8850.98
2019-08-2911.233.278-0.7951.5020.98
2019-08-3011.283.2900.4451.3360.99
2019-09-0211.343.3050.5321.5960.99
2019-09-0311.353.3140.0880.8820.99
2019-09-0411.493.3251.2331.2331.00
2019-09-0511.623.3461.1312.0891.00
2019-09-0611.693.3560.6021.0331.01
2019-09-0911.753.3650.5130.9411.01
2019-09-1011.853.3790.8511.4471.01
2019-09-1111.953.3920.8441.2661.02
2019-09-12123.4060.4181.4231.02
2019-09-1611.933.421-0.5831.5001.03
2019-09-1711.813.441-1.0062.0121.03
2019-09-1811.933.4521.0161.1011.04
2019-09-1911.943.4620.0841.0061.04
2019-09-2011.953.4730.0841.1731.04
2019-09-2311.753.493-1.6742.0081.05
2019-09-2411.753.5040.0001.1061.05
2019-09-2511.813.5260.5112.2131.06
2019-09-2611.973.5541.3552.8791.07
2019-09-2711.93.573-0.5851.9211.07
2019-09-3011.843.595-0.5042.1851.08
2019-10-0811.93.6140.5071.9431.08
2019-10-0911.993.6420.7562.7731.09
2019-10-1011.963.653-0.2501.0841.10
2019-10-1112.453.6924.0973.7631.11
2019-10-1412.943.7523.9365.6221.13
2019-10-1513.093.7761.1592.1641.13
2019-10-1613.083.812-0.0763.2851.14
2019-10-1713.173.8300.6881.6821.15
2019-10-1812.783.876-2.9614.3281.16
2019-10-2112.913.9001.0172.1911.17
2019-10-2212.933.9230.1552.1691.18
2019-10-2312.863.938-0.5411.3921.18
2019-10-2413.093.9631.7882.2551.19
2019-10-2512.93.988-1.4512.3681.20
2019-10-2812.74.007-1.5501.7831.20
2019-10-2912.774.0260.5511.8111.21
2019-10-3012.594.049-1.4102.1141.21
2019-10-3112.514.065-0.6351.5891.22
2019-11-0112.754.0981.9183.1181.23
2019-11-0412.744.115-0.0781.5691.23
2019-11-0512.954.1571.6483.9251.25
2019-11-0612.924.177-0.2321.8531.25
2019-11-0712.764.197-1.2381.8581.26
2019-11-0812.574.218-1.4891.9591.27
2019-11-1112.294.233-2.2281.5121.27
2019-11-1212.244.249-0.4071.5461.27
2019-11-1312.234.261-0.0821.1441.28
2019-11-1412.144.275-0.7361.3901.28
2019-11-1512.154.2860.0821.1531.29
2019-11-1812.244.3050.7411.8111.29
2019-11-1912.234.316-0.0821.0621.29
2019-11-2012.044.333-1.5541.7171.30
2019-11-2111.964.344-0.6641.0801.30
2019-11-2211.994.3540.2511.0031.31
2019-11-2512.074.3650.6671.1681.31
2019-11-2612.064.381-0.0831.5741.31
2019-11-2711.994.395-0.5801.4101.32
2019-11-2811.964.403-0.2500.7511.32
2019-11-2911.914.418-0.4181.5051.33
2019-12-0211.874.430-0.3361.2591.33
2019-12-0311.864.441-0.0841.0951.33
2019-12-0411.754.452-0.9271.0961.34
2019-12-0511.894.4631.1911.1061.34
2019-12-0611.924.4730.2521.0091.34
2019-12-0911.94.479-0.1680.6711.34
2019-12-1011.864.483-0.3360.4201.35
2019-12-1111.984.4951.0121.1801.35
2019-12-1211.94.504-0.6680.9181.35
2019-12-1312.124.5201.8491.5131.36
2019-12-1612.134.5320.0831.2381.36
2019-12-1712.394.5672.1433.3801.37
2019-12-1812.44.5800.0811.2911.37
2019-12-1912.414.5900.0810.9681.38
2019-12-2012.424.6050.0811.3701.38
2019-12-2312.24.628-1.7712.3351.39
2019-12-2412.284.6360.6560.7381.39
2019-12-2512.244.643-0.3260.7331.39
2019-12-2612.294.6510.4080.7351.40
2019-12-2712.324.6660.2441.4651.40
2019-12-3012.344.6860.1621.9481.41
2019-12-3112.374.7000.2431.3781.41
2020-01-0212.474.7160.8081.5361.41
2020-01-0312.64.7301.0431.2831.42
2020-01-0612.464.748-1.1111.8251.42
2020-01-0712.54.7600.3211.1241.43
2020-01-0812.324.777-1.4401.6001.43
2020-01-0912.374.7830.4060.6491.43
2020-01-1012.394.7920.1620.8891.44
2020-01-1312.414.8010.1610.8071.44
2020-01-1412.434.8260.1612.4171.45
2020-01-1512.254.842-1.4481.6091.45
2020-01-1612.24.855-0.4081.2241.46
2020-01-1712.234.8660.2461.0661.46
2020-01-2012.254.8720.1640.6541.46
2020-01-2112.084.890-1.3881.7141.47
2020-01-2211.774.905-2.5661.5731.47
2020-01-2311.354.940-3.5683.6531.48
2020-02-0310.474.976-7.7534.1411.49
2020-02-0410.664.9981.8152.4831.50
2020-02-0510.75.0140.3751.8761.50
2020-02-0610.795.0320.8411.9631.51
2020-02-0710.865.0520.6492.2241.52
2020-02-1010.775.063-0.8291.1971.52
2020-02-1110.865.0770.8361.5781.52
2020-02-1210.865.0870.0001.1051.53
2020-02-1310.765.097-0.9211.1051.53
2020-02-1410.865.1090.9291.3011.53
2020-02-1711.185.1392.9473.2231.54
2020-02-1811.065.151-1.0731.2521.55
2020-02-1911.115.1670.4521.8081.55
2020-02-2011.235.1851.0801.8901.56
2020-02-2111.35.2000.6231.6031.56
2020-02-2411.165.220-1.2392.1241.57
2020-02-2511.095.231-0.6271.2541.57
2020-02-2611.25.2580.9922.8851.58
2020-02-2711.215.2720.0891.5181.58
2020-02-2810.855.299-3.2112.9441.59
2020-03-0211.045.3141.7511.6591.59
2020-03-0311.065.3300.1811.7211.60
2020-03-0411.035.343-0.2711.3561.60
2020-03-0511.325.3682.6292.6291.61
2020-03-0611.125.381-1.7671.5021.61
2020-03-0910.785.402-3.0582.2481.62
2020-03-1010.875.4230.8352.4121.63
2020-03-1110.775.437-0.9201.4721.63
2020-03-1210.645.448-1.2071.3001.63
2020-03-1310.75.4860.5644.2291.65
2020-03-1610.515.509-1.7762.6171.65
2020-03-1710.435.542-0.7613.8061.66
2020-03-1810.215.566-2.1092.8761.67
2020-03-199.945.605-2.6444.7011.68
2020-03-2010.095.6241.5092.2131.69
2020-03-239.845.634-2.4781.2881.69
2020-03-2410.065.6472.2361.5241.69
2020-03-2510.155.6600.8951.4911.70
2020-03-2610.235.6840.7882.8571.71
2020-03-2710.245.6990.0981.7601.71
2020-03-3010.285.7130.3911.6601.71
2020-03-3110.155.732-1.2652.2371.72
2020-04-0110.095.746-0.5911.6751.72
2020-04-0210.25.7571.0901.2881.73
2020-04-0310.155.765-0.4900.8821.73
2020-04-0710.285.7731.2810.9851.73
2020-04-0810.245.782-0.3891.0701.73
2020-04-0910.25.792-0.3911.0741.74
2020-04-1010.215.7990.0980.8821.74
2020-04-1310.115.809-0.9791.1751.74
2020-04-1410.255.8201.3851.2861.75
2020-04-1510.185.830-0.6831.1711.75
2020-04-1610.165.837-0.1960.7861.75
2020-04-1710.25.8430.3940.7871.75
2020-04-2010.115.852-0.8820.9801.76
2020-04-2110.035.861-0.7911.0881.76
2020-04-2210.075.8680.3990.8971.76
2020-04-2310.065.876-0.0990.8941.76
2020-04-2410.065.8820.0000.7951.76
2020-04-2710.345.9052.7832.6841.77
2020-04-2810.335.919-0.0971.5471.78
2020-04-2910.615.9432.7112.7111.78
2020-04-3010.635.9620.1892.1681.79
2020-05-0610.465.973-1.5991.2231.79
2020-05-0710.395.980-0.6690.8601.79
2020-05-0810.445.9880.4810.8661.80
2020-05-1110.435.998-0.0961.1491.80
2020-05-1210.346.009-0.8631.3421.80
2020-05-1310.386.0180.3871.0641.81
2020-05-1410.36.026-0.7710.8671.81
2020-05-1510.286.036-0.1941.1651.81
2020-05-1810.326.0510.3891.7511.82
2020-05-1910.356.0600.2911.0661.82
2020-05-2010.416.0680.5800.8701.82
2020-05-2110.336.077-0.7681.0571.82
2020-05-2210.146.093-1.8391.9361.83
2020-05-2510.276.1081.2821.7751.83
2020-05-2610.276.1140.0000.6821.83
2020-05-2710.356.1250.7791.2661.84
2020-05-2810.536.1411.7391.8361.84
2020-05-2910.576.1510.3801.1401.85
2020-06-0110.656.1640.7571.4191.85
2020-06-0210.686.1770.2821.5021.85
2020-06-0310.76.1910.1871.5921.86
2020-06-0410.646.205-0.5611.4951.86
2020-06-0510.676.2150.2821.2221.86
2020-06-0810.616.225-0.5621.1251.87
2020-06-0910.686.2370.6601.3201.87
2020-06-1010.586.248-0.9361.2171.87
2020-06-1110.486.261-0.9451.5121.88
2020-06-1210.556.2740.6681.4311.88
2020-06-1510.356.285-1.8961.3271.89
2020-06-1610.456.2930.9660.9661.89
2020-06-1710.476.3000.1910.7661.89
2020-06-1810.56.3150.2871.7191.89
2020-06-1910.616.3301.0481.7141.90
2020-06-229.956.341-0.5991.2991.90
2020-06-239.886.349-0.7041.0051.90
2020-06-24106.3591.2151.1131.91
2020-06-299.976.379-0.3002.4001.91
2020-06-309.986.3870.1001.0031.92
2020-07-0110.146.4051.6032.1041.92
2020-07-0210.456.4353.0573.4521.93
2020-07-0310.596.4551.3402.2971.94
2020-07-0611.66.5489.5379.6321.96
2020-07-0711.516.597-0.7765.0861.98
2020-07-0811.546.6310.2613.5621.99
2020-07-0911.396.658-1.3002.7732.00
2020-07-10116.701-3.4244.7412.01
2020-07-1311.066.7250.5452.6362.02
2020-07-1410.786.755-2.5323.2552.03
2020-07-1510.586.782-1.8553.0612.03
2020-07-1610.66.8050.1892.6472.04
2020-07-1710.676.8230.6602.0752.05
2020-07-2010.926.8492.3432.8122.05
2020-07-2110.946.8660.1831.9232.06
2020-07-2211.026.8870.7312.2852.07
2020-07-2310.846.919-1.6333.4482.08
2020-07-2410.426.951-3.8753.6902.09
2020-07-2710.376.970-0.4802.2072.09
2020-07-2810.396.9860.1931.8322.10
2020-07-2910.517.0041.1552.1172.10
2020-07-3010.47.015-1.0471.2372.10
2020-07-3110.367.032-0.3852.0192.11
2020-08-0310.417.0410.4831.0622.11
2020-08-0410.667.0662.4022.7862.12
2020-08-0510.517.082-1.4071.7822.12
2020-08-0610.537.1000.1902.0932.13
2020-08-0710.437.114-0.9501.6142.13
2020-08-1010.527.1290.8631.7262.14
2020-08-1110.477.148-0.4752.1862.14
2020-08-1210.567.1600.8601.3372.15
2020-08-1310.517.169-0.4731.0422.15
2020-08-1410.597.1790.7611.1422.15
2020-08-1710.847.2142.3613.8722.16
2020-08-1810.697.232-1.3842.0302.17
2020-08-1910.587.246-1.0291.5902.17
2020-08-2010.477.258-1.0401.3232.18
2020-08-2110.57.2670.2871.0512.18
2020-08-2410.467.278-0.3811.2382.18
2020-08-2510.457.286-0.0960.9562.19
2020-08-2610.377.295-0.7660.9572.19
2020-08-2710.357.301-0.1930.7712.19
2020-08-2810.467.3141.0631.4492.19
2020-08-3110.367.330-0.9561.8162.20
2020-09-0110.297.338-0.6760.9652.20
2020-09-0210.187.352-1.0691.6522.21
2020-09-0310.127.362-0.5891.1792.21
2020-09-0410.077.373-0.4941.3832.21
2020-09-0710.017.386-0.5961.4902.22
2020-09-0810.057.3930.4000.7992.22
2020-09-0910.017.399-0.3980.7962.22
2020-09-109.967.409-0.5001.1992.22
2020-09-119.927.418-0.4021.1042.23
2020-09-149.97.426-0.2020.9072.23
2020-09-159.867.432-0.4040.7072.23
2020-09-169.867.4400.0001.0142.23
2020-09-179.837.447-0.3040.9132.23
2020-09-189.947.4591.1191.4242.24
2020-09-219.847.471-1.0061.4082.24
2020-09-229.77.483-1.4231.5242.24
2020-09-239.637.491-0.7221.0312.25
2020-09-249.57.504-1.3501.6612.25
2020-09-259.477.510-0.3160.7372.25
2020-09-289.467.516-0.1060.7392.25
2020-09-299.437.524-0.3170.9512.26
2020-09-309.397.535-0.4241.4852.26
2020-10-099.427.5420.3190.8522.26
2020-10-129.597.5601.8052.2292.27
2020-10-139.547.565-0.5210.7302.27
2020-10-149.537.570-0.1050.6292.27
2020-10-159.627.5860.9441.9942.28
2020-10-169.727.6011.0401.7672.28
2020-10-199.657.625-0.7202.9842.29
2020-10-209.587.636-0.7251.4512.29
2020-10-219.77.6521.2531.9832.30
2020-10-229.657.666-0.5151.7532.30
2020-10-239.77.6810.5181.7622.30
2020-10-269.67.694-1.0311.6492.31
2020-10-279.487.703-1.2501.1462.31
2020-10-289.47.715-0.8441.4772.31
2020-10-299.377.724-0.3191.1702.32
2020-10-309.267.740-1.1742.1342.32
2020-11-029.257.749-0.1081.1882.32
2020-11-039.37.7590.5411.2972.33
2020-11-049.347.7690.4301.2902.33
2020-11-059.367.7800.2141.3922.33
2020-11-069.397.7890.3211.0682.34
2020-11-099.437.7960.4260.9582.34
2020-11-109.467.8090.3181.5912.34
2020-11-119.567.8201.0571.4802.35
2020-11-129.437.829-1.3601.0462.35
2020-11-139.367.835-0.7420.8482.35
2020-11-169.457.8430.9620.9622.35
2020-11-179.537.8500.8470.9522.36
2020-11-189.77.8731.7842.8332.36
2020-11-199.747.8850.4121.4432.37
2020-11-209.677.894-0.7191.1292.37
2020-11-239.97.9192.3782.9992.38
2020-11-249.857.931-0.5051.5152.38
2020-11-259.817.946-0.4061.8272.38
2020-11-269.987.9661.7332.3452.39
2020-11-2710.27.9862.2042.4052.40
2020-11-3010.068.025-1.3734.6082.41
2020-12-0110.38.0542.3863.3802.42
2020-12-0210.258.070-0.4851.9422.42
2020-12-0310.248.080-0.0981.1712.42
2020-12-0410.178.097-0.6841.9532.43
2020-12-079.998.119-1.7702.6552.44
2020-12-089.988.130-0.1001.3012.44
2020-12-099.918.145-0.7011.8042.44
2020-12-109.828.161-0.9082.0182.45
2020-12-119.78.177-1.2221.9352.45
2020-12-149.758.1870.5151.2372.46
2020-12-159.718.199-0.4101.4362.46
2020-12-169.658.210-0.6181.4422.46
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎