约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

康龙化成融券券源 康龙化成专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
聚辰股份 东软载波 键凯科技 苏盐井神 天合光能 中国通号 兴图新科 C谱尼 泽达易盛 安克创新

康龙化成融券券源 康龙化成专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-288.930000
2019-01-2810.770.18520.60520.6050.06
2019-01-2911.870.18532.9230.0000.06
2019-01-3013.080.18510.1940.0000.06
2019-01-3114.410.18510.1680.0000.06
2019-02-0115.880.18510.2010.0000.06
2019-02-1117.490.18510.1390.0000.06
2019-02-1219.270.18510.1770.0000.06
2019-02-1321.220.18510.1190.0000.06
2019-02-1423.370.18510.1320.0000.06
2019-02-1525.730.18510.0980.0000.06
2019-02-1828.330.18510.1050.0000.06
2019-02-1931.190.18510.0950.0000.06
2019-02-2034.340.18510.0990.0000.06
2019-02-2137.130.4158.1257.4260.12
2019-02-2237.030.543-0.2694.1480.16
2019-02-2539.240.9285.96811.7740.28
2019-02-2637.621.364-4.12813.9140.41
2019-02-2741.411.78310.07412.1480.53
2019-02-2838.541.972-6.9315.8680.59
2019-03-0140.882.2326.0727.6540.67
2019-03-0442.22.6193.22910.9830.79
2019-03-0541.722.713-1.1372.7250.81
2019-03-0642.12.9190.9115.8720.88
2019-03-0743.943.3634.37112.1141.01
2019-03-0839.523.589-10.0596.8731.08
2019-03-1140.43.7422.2274.5291.12
2019-03-1240.943.9311.3375.5451.18
2019-03-1339.334.170-3.9337.3031.25
2019-03-1437.014.491-5.89910.3991.35
2019-03-1540.744.81110.0789.4301.44
2019-03-1842.545.0274.4186.0871.51
2019-03-1944.645.4604.93711.6361.64
2019-03-2042.245.662-5.3765.7351.70
2019-03-2141.465.763-1.8472.9361.73
2019-03-2241.245.873-0.5313.2081.76
2019-03-2539.86.011-3.4924.1461.80
2019-03-2640.296.2211.2316.2561.87
2019-03-2739.976.390-0.7945.0881.92
2019-03-2838.046.586-4.8296.1551.98
2019-03-2941.876.95710.06810.6472.09
2019-04-0142.697.0841.9583.5832.13
2019-04-0242.747.2140.1173.6312.16
2019-04-0342.27.426-1.2636.0362.23
2019-04-0443.997.7924.2429.9762.34
2019-04-0840.58.107-7.9349.3432.43
2019-04-0940.298.248-0.5194.1982.47
2019-04-1039.88.370-1.2163.6732.51
2019-04-1138.748.501-2.6634.0702.55
2019-04-1239.298.5771.4202.3232.57
2019-04-1538.958.659-0.8652.5202.60
2019-04-1638.748.789-0.5394.0312.64
2019-04-1738.68.861-0.3612.2462.66
2019-04-1837.548.943-2.7462.5912.68
2019-04-1938.949.1283.7295.7012.74
2019-04-2238.349.205-1.5412.4142.76
2019-04-2338.279.277-0.1832.2692.78
2019-04-2436.849.601-3.73710.5572.88
2019-04-2535.439.748-3.8274.9672.92
2019-04-2636.149.8792.0044.3472.96
2019-04-2935.4410.039-1.9375.4233.01
2019-04-3035.4410.1700.0004.4303.05
2019-05-0631.8710.343-10.0736.5183.10
2019-05-0732.2610.4421.2243.7033.13
2019-05-0832.6410.6191.1786.5103.19
2019-05-0932.0310.702-1.8693.0943.21
2019-05-1033.7510.8635.3705.7133.26
2019-05-1333.7210.939-0.0892.7263.28
2019-05-1433.5911.068-0.3864.5973.32
2019-05-1534.611.1653.0073.3643.35
2019-05-1635.6911.2923.1504.2773.39
2019-05-1735.0511.425-1.7934.5393.43
2019-05-2034.0411.611-2.8826.5623.48
2019-05-2134.7311.7042.0273.2023.51
2019-05-2234.4311.778-0.8642.5913.53
2019-05-2334.411.878-0.0873.4853.56
2019-05-2434.0211.934-1.1051.9773.58
2019-05-2735.3512.0403.9093.6163.61
2019-05-2834.8512.113-1.4142.4893.63
2019-05-2934.8612.1830.0292.4103.65
2019-05-3034.6512.277-0.6023.2703.68
2019-05-3135.9612.3973.7814.0123.72
2019-06-0334.7312.533-3.4204.6723.76
2019-06-0433.1612.698-4.5215.9893.81
2019-06-0533.1412.765-0.0602.4133.83
2019-06-0632.112.892-3.1384.7683.87
2019-06-1032.6512.9441.7131.9003.88
2019-06-1133.6413.0343.0323.2163.91
2019-06-1233.1813.108-1.3672.6753.93
2019-06-1333.2413.1500.1811.5073.94
2019-06-1432.5413.232-2.1063.0393.97
2019-06-1732.0413.327-1.5373.5344.00
2019-06-1832.3213.3900.8742.3414.02
2019-06-1933.0913.4722.3823.0014.04
2019-06-2033.913.6052.4484.6844.08
2019-06-2134.0313.6570.3831.8584.10
2019-06-2433.5913.717-1.2932.1164.11
2019-06-2532.9813.804-1.8163.1854.14
2019-06-2634.6914.0115.1857.1564.20
2019-06-2734.5814.070-0.3172.0474.22
2019-06-2833.9214.166-1.9093.3834.25
2019-07-0135.2514.2533.9212.9784.28
2019-07-0236.8314.4984.4827.9724.35
2019-07-0336.9814.5770.4072.5794.37
2019-07-0435.8914.724-2.9484.9224.42
2019-07-0536.314.7951.1422.3404.44
2019-07-0834.3414.954-5.3995.5654.49
2019-07-0934.7515.0401.1942.9704.51
2019-07-1035.1415.1561.1223.9424.55
2019-07-1135.0515.247-0.2563.1024.57
2019-07-1235.5615.3291.4552.7964.60
2019-07-1535.9615.4361.1253.5714.63
2019-07-1635.8615.519-0.2782.7534.66
2019-07-1735.9115.5860.1392.2594.68
2019-07-1836.0615.6760.4182.9804.70
2019-07-1936.0315.722-0.0831.5254.72
2019-07-2235.8915.919-0.3896.6064.78
2019-07-2335.8515.966-0.1111.5604.79
2019-07-2435.9515.9980.2791.0884.80
2019-07-2536.0916.0390.3891.3354.81
2019-07-2635.6616.079-1.1911.3584.82
2019-07-2935.6216.130-0.1121.7114.84
2019-07-3035.7716.1560.4210.8984.85
2019-07-3135.416.209-1.0341.7894.86
2019-08-0134.8416.300-1.5823.1364.89
2019-08-0234.4216.383-1.2062.8704.91
2019-08-0533.8816.475-1.5693.2834.94
2019-08-063316.543-2.5972.4794.96
2019-08-0733.1416.6390.4243.4554.99
2019-08-0834.6116.8044.4365.7335.04
2019-08-0934.7316.8660.3472.1385.06
2019-08-1234.8416.9200.3171.8725.08
2019-08-1335.8717.0352.9563.8175.11
2019-08-1439.4717.37610.03610.3715.21
2019-08-1541.3517.4974.7633.5225.25
2019-08-1641.1517.751-0.4847.4005.33
2019-08-1942.1717.8742.4793.4995.36
2019-08-2043.3518.0542.7984.9805.42
2019-08-2143.2218.138-0.3002.3535.44
2019-08-2243.4218.2340.4632.6385.47
2019-08-2344.1218.4301.6125.3435.53
2019-08-2644.0218.545-0.2273.1285.56
2019-08-2744.6718.6521.4772.8855.60
2019-08-2843.8318.808-1.8804.2535.64
2019-08-2942.1318.998-3.8795.4305.70
2019-08-3041.6319.144-1.1874.2015.74
2019-09-0242.3819.2541.8023.1235.78
2019-09-0343.5219.4332.6904.9325.83
2019-09-0441.6119.648-4.3896.2045.89
2019-09-0541.1719.724-1.0572.2115.92
2019-09-0641.2419.8020.1702.2595.94
2019-09-0942.0819.8832.0372.3045.96
2019-09-1043.120.0792.4245.4666.02
2019-09-1141.2720.214-4.2463.9216.06
2019-09-1241.4420.3240.4123.1986.10
2019-09-1642.4520.4522.4373.6206.14
2019-09-1742.6220.5350.4002.3326.16
2019-09-1841.7720.657-1.9943.4966.20
2019-09-1943.8420.8624.9565.6266.26
2019-09-2043.3921.003-1.0263.8786.30
2019-09-2342.3721.120-2.3513.3196.34
2019-09-2446.6221.53010.03110.5506.46
2019-09-2547.0121.7460.8375.5346.52
2019-09-2645.422.020-3.4257.2336.61
2019-09-2745.4922.3290.1988.1506.70
2019-09-3046.422.6182.0007.4746.79
2019-10-0846.4122.9060.0227.4576.87
2019-10-0948.2523.2033.9657.3696.96
2019-10-1052.7523.6369.3269.8657.09
2019-10-1153.3823.8141.1944.0007.14
2019-10-1454.7823.9792.6233.5977.19
2019-10-1552.5224.368-4.1268.8907.31
2019-10-1653.6824.6132.2095.4847.38
2019-10-1756.1524.9404.6016.9867.48
2019-10-1857.0725.2441.6386.3947.57
2019-10-2151.8525.723-9.14711.0927.72
2019-10-2252.1325.8900.5403.8387.77
2019-10-2349.926.092-4.2784.8537.83
2019-10-245026.2330.2003.3877.87
2019-10-2550.3126.3400.6202.5607.90
2019-10-285426.8957.33512.3248.07
2019-10-2955.3327.0712.4633.8338.12
2019-10-3053.2827.229-3.7053.5428.17
2019-10-3155.8727.6734.8619.5358.30
2019-11-0156.427.8800.9494.4038.36
2019-11-0456.6928.0810.5144.2558.42
2019-11-0555.2228.242-2.5933.5108.47
2019-11-0655.8728.3901.1773.1698.52
2019-11-0754.8628.539-1.8083.2588.56
2019-11-0854.9128.6560.0912.5708.60
2019-11-1149.429.000-10.0358.3598.70
2019-11-1249.4829.1570.1623.8068.75
2019-11-1351.2129.3993.4965.6598.82
2019-11-1455.0229.8357.4409.5108.95
2019-11-1554.1430.003-1.5993.7269.00
2019-11-1854.4930.1410.6463.0489.04
2019-11-1955.330.2461.4872.2769.07
2019-11-2055.430.4510.1814.4489.14
2019-11-2154.8130.649-1.0654.3149.19
2019-11-2250.4531.074-7.95510.1269.32
2019-11-2549.231.261-2.4784.5599.38
2019-11-2651.1131.5083.8825.7939.45
2019-11-2751.0431.673-0.1373.8749.50
2019-11-2850.1131.888-1.8225.1539.57
2019-11-2947.7532.144-4.7106.4269.64
2019-12-0246.3232.291-2.9953.8329.69
2019-12-0346.1432.428-0.3893.5629.73
2019-12-0447.6932.6003.3594.3139.78
2019-12-0549.3332.8243.4395.4529.85
2019-12-064932.937-0.6692.7779.88
2019-12-0948.2733.085-1.4903.6739.93
2019-12-1048.0933.204-0.3732.9639.96
2019-12-1147.3433.269-1.5601.6439.98
2019-12-1247.3533.3690.0212.53510.01
2019-12-1349.8233.5865.2165.23810.08
2019-12-1649.8633.6980.0802.69010.11
2019-12-1751.5533.9203.3895.17410.18
2019-12-1851.0734.024-0.9312.44410.21
2019-12-1951.0734.1010.0001.80110.23
2019-12-2051.6234.1991.0772.27110.26
2019-12-2352.3534.4171.4145.01710.33
2019-12-2451.334.662-2.0065.73110.40
2019-12-2552.8434.8303.0023.80110.45
2019-12-2653.0934.8980.4731.55210.47
2019-12-2753.1335.0930.0754.38910.53
2019-12-3051.3535.262-3.3503.95310.58
2019-12-3151.3935.3940.0783.09610.62
2020-01-0250.4235.507-1.8882.66610.65
2020-01-0348.435.738-4.0065.75210.72
2020-01-0647.5535.806-1.7561.69410.74
2020-01-0748.335.8871.5772.01910.77
2020-01-0847.8635.943-0.9111.40810.78
2020-01-0949.8436.0994.1373.76110.83
2020-01-1049.8436.2120.0002.70910.86
2020-01-1350.8536.3152.0262.42810.89
2020-01-1451.736.4441.6723.00910.93
2020-01-1553.836.7104.0625.93811.01
2020-01-1656.0636.9624.2015.39011.09
2020-01-1757.0237.1871.7124.72711.16
2020-01-2058.2837.4292.2104.98111.23
2020-01-2158.237.646-0.1374.47811.29
2020-01-2260.938.0714.6398.36811.42
2020-01-2358.4538.381-4.0236.37111.51
2020-02-0356.4538.775-3.4228.36611.63
2020-02-0455.9739.089-0.8506.74911.73
2020-02-0553.8739.295-3.7524.59211.79
2020-02-0656.1539.5334.2325.08611.86
2020-02-0755.239.837-1.6926.58911.95
2020-02-1058.6740.2716.2868.87712.08
2020-02-1158.5540.474-0.2054.15912.14
2020-02-1258.8640.5870.5292.32312.18
2020-02-1358.3440.783-0.8834.02712.23
2020-02-1460.941.0604.3885.45112.32
2020-02-1763.641.3804.4336.04312.41
2020-02-1862.7441.592-1.3524.05712.48
2020-02-1962.4341.695-0.4941.97612.51
2020-02-2061.4541.904-1.5704.08512.57
2020-02-2161.4642.0560.0162.96212.62
2020-02-2461.942.2470.7163.71012.67
2020-02-2561.8542.530-0.0815.49312.76
2020-02-2660.4942.693-2.1993.23412.81
2020-02-2760.7642.8840.4463.76912.87
2020-02-2857.5243.167-5.3325.89212.95
2020-03-0261.6243.5517.1287.49313.07
2020-03-0362.2743.6641.0552.17513.10
2020-03-0464.1743.9163.0514.70513.17
2020-03-0568.1844.3086.2496.90413.29
2020-03-0668.4544.4590.3962.64013.34
2020-03-0965.8544.713-3.7984.63113.41
2020-03-1065.4744.966-0.5774.64713.49
2020-03-1161.9445.322-5.3926.88913.60
2020-03-1260.9545.582-1.5985.11813.67
2020-03-1360.5345.967-0.6897.64613.79
2020-03-1654.4646.447-10.02810.55713.93
2020-03-1752.5346.961-3.54411.75214.09
2020-03-1851.5647.246-1.8476.64414.17
2020-03-1950.8647.476-1.3585.41114.24
2020-03-2052.5547.6823.3234.69914.30
2020-03-2348.6647.952-7.4026.66014.39
2020-03-2449.8548.1572.4464.93214.45
2020-03-2554.8548.46810.0306.82014.54
2020-03-2657.6548.8915.1058.78814.67
2020-03-2757.6849.1890.0526.21014.76
2020-03-3056.6649.590-1.7688.49514.88
2020-03-3159.1849.8614.4485.48914.96
2020-04-0158.5350.043-1.0983.73415.01
2020-04-0258.6550.1990.2053.19515.06
2020-04-0358.6850.3650.0513.39315.11
2020-04-0760.7550.5283.5283.22115.16
2020-04-085950.671-2.8812.89715.20
2020-04-0963.0551.1446.8649.01715.34
2020-04-1061.1651.357-2.9984.17115.41
2020-04-1363.0551.6063.0904.74215.48
2020-04-1465.4552.0053.8077.31215.60
2020-04-1564.8752.169-0.8863.04015.65
2020-04-1664.8452.350-0.0463.34515.70
2020-04-1764.2552.496-0.9102.73015.75
2020-04-2066.7152.7353.8294.29615.82
2020-04-2166.1152.854-0.8992.15915.86
2020-04-2265.5453.034-0.8623.29815.91
2020-04-2365.3453.275-0.3054.42515.98
2020-04-2464.3553.476-1.5153.75016.04
2020-04-2766.5353.7853.3885.57916.14
2020-04-2869.6654.2164.7057.42516.26
2020-04-2964.9254.727-6.8049.44616.42
2020-04-3063.9354.920-1.5253.62016.48
2020-05-0664.3455.0980.6413.31616.53
2020-05-0764.555.1710.2491.36816.55
2020-05-0864.2555.275-0.3881.93816.58
2020-05-1162.4355.637-2.8336.95716.69
2020-05-1263.5555.8341.7943.71616.75
2020-05-1365.7756.1133.4935.08316.83
2020-05-1464.756.263-1.6272.79816.88
2020-05-1563.3456.503-2.1024.54416.95
2020-05-1866.456.8134.8315.60517.04
2020-05-1965.6956.939-1.0692.28917.08
2020-05-2066.1557.1460.7003.76017.14
2020-05-2165.9957.336-0.2423.46217.20
2020-05-2261.5157.662-6.7896.34917.30
2020-05-2561.0557.799-0.7482.69917.34
2020-05-2666.5158.3038.9439.09117.49
2020-05-2763.5758.603-4.4205.66817.58
2020-05-2864.3558.8401.2274.42017.65
2020-05-2969.3659.3467.7868.74917.80
2020-06-0174.3559.8917.1948.79517.97
2020-06-0273.7560.139-0.8074.03518.04
2020-06-0376.4760.5213.6885.99318.16
2020-06-0477.7560.7351.6743.30818.22
2020-06-0577.1460.887-0.7852.36718.27
2020-06-0875.8561.185-1.6724.70618.36
2020-06-0978.2161.5373.1115.40518.46
2020-06-1078.3361.7560.1533.35018.53
2020-06-1177.5362.038-1.0214.36618.61
2020-06-1284.2362.8628.64211.73718.86
2020-06-1583.0563.183-1.4014.64218.95
2020-06-1683.4563.3380.4822.22819.00
2020-06-178663.7233.0565.38019.12
2020-06-1883.1264.125-3.3495.80219.24
2020-06-1987.8364.5075.6675.22119.35
2020-06-2287.8564.8460.0234.62319.45
2020-06-2391.1565.2253.7564.98619.57
2020-06-2489.4465.541-1.8764.24619.66
2020-06-2996.4266.3527.80410.09619.91
2020-06-3098.2566.7351.8984.67720.02
2020-07-0197.0567.262-1.2216.51420.18
2020-07-0293.8667.812-3.2877.02720.34
2020-07-03103.2668.80210.01511.50620.64
2020-07-06101.269.378-1.9956.82720.81
2020-07-0799.9369.903-1.2556.30420.97
2020-07-0899.4570.102-0.4802.41221.03
2020-07-09101.0570.4911.6094.61521.15
2020-07-10102.971.0311.8316.29421.31
2020-07-13105.3571.4312.3814.55821.43
2020-07-14102.8572.116-2.3737.99221.63
2020-07-15101.9772.579-0.8565.44521.77
2020-07-16104.7873.3422.7568.73822.00
2020-07-17112.6874.4257.54011.53822.33
2020-07-20106.3475.258-5.6279.39822.58
2020-07-21108.6475.9472.1637.60822.78
2020-07-22109.4976.5160.7826.24122.95
2020-07-23116.1677.3746.0928.85923.21
2020-07-2411178.228-4.4429.23723.47
2020-07-27107.8878.849-2.8116.91023.65
2020-07-28110.9679.2722.8554.57023.78
2020-07-29112.5579.5531.4333.00123.87
2020-07-30108.1779.999-3.8924.94024.00
2020-07-31104.9380.581-2.9956.65624.17
2020-08-03105.1580.7550.2101.99224.23
2020-08-04105.4581.0750.2853.64224.32
2020-08-05105.9181.4020.4363.69824.42
2020-08-06105.8581.674-0.0573.08824.50
2020-08-0798.6682.237-6.7936.84924.67
2020-08-1098.4982.470-0.1722.83824.74
2020-08-1198.2882.726-0.2133.12724.82
2020-08-1294.383.233-4.0506.45124.97
2020-08-1392.1183.566-2.3224.33725.07
2020-08-1493.2883.8161.2703.21425.14
2020-08-1793.8484.0910.6003.51625.23
2020-08-1895.6884.3111.9612.76025.29
2020-08-1993.0284.603-2.7803.76325.38
2020-08-2092.4984.835-0.5703.02125.45
2020-08-2196.7985.3254.6496.07625.60
2020-08-249585.811-1.8496.13725.74
2020-08-2598.4386.3243.6116.25325.90
2020-08-26103.287.0094.8467.96526.10
2020-08-27105.6687.5502.3846.14326.27
2020-08-28109.988.0994.0135.99126.43
2020-08-31110.188.5860.1825.31426.58
2020-09-01110.7288.7710.5631.99826.63
2020-09-0211188.9550.2531.99626.69
2020-09-03112.9789.5251.7756.05426.86
2020-09-04107.590.125-4.8426.69227.04
2020-09-07101.8990.749-5.2197.34927.22
2020-09-08102.191.0790.2063.88727.32
2020-09-099991.593-3.0366.22927.48
2020-09-1095.492.147-3.6366.96027.64
2020-09-1196.7592.3821.4152.91427.71
2020-09-1497.1992.7170.4554.14527.82
2020-09-1597.6992.9600.5142.98427.89
2020-09-169893.1540.3172.37527.95
2020-09-1797.0493.488-0.9804.13328.05
2020-09-1897.0493.7630.0003.40128.13
2020-09-2195.394.010-1.7933.11228.20
2020-09-229594.226-0.3152.71828.27
2020-09-2399.3394.6794.5585.47428.40
2020-09-24100.194.9630.7753.40328.49
2020-09-2599.8895.204-0.2202.89728.56
2020-09-289995.437-0.8812.83328.63
2020-09-29101.2995.8402.3134.76828.75
2020-09-3010496.2102.6754.26528.86
2020-10-09105.996.5371.8273.71228.96
2020-10-12109.696.9113.4944.08929.07
2020-10-1311297.2172.1903.28529.17
2020-10-14112.597.5180.4463.21429.26
2020-10-15111.9997.679-0.4531.71629.30
2020-10-16111.3198.060-0.6074.10829.42
2020-10-19107.7898.554-3.1715.50729.57
2020-10-20109.0898.8381.2063.12729.65
2020-10-21111.299.3401.9445.41829.80
2020-10-22111.5699.6400.3243.21929.89
2020-10-23108100.230-3.1916.56130.07
2020-10-26108.09100.6610.0834.77830.20
2020-10-27114.03101.4205.4957.99330.43
2020-10-28117.92101.9363.4115.24430.58
2020-10-29116.9102.390-0.8654.66430.72
2020-10-30115102.691-1.6253.13930.81
2020-11-02113.71103.075-1.1224.05230.92
2020-11-03113.25103.340-0.4052.80531.00
2020-11-04114.48103.5781.0862.49931.07
2020-11-05115103.9450.4543.83531.18
2020-11-06111.86104.600-2.7307.02631.38
2020-11-09115105.1652.8075.89131.55
2020-11-10112.62105.655-2.0705.21731.70
2020-11-11109.1106.095-3.1264.83931.83
2020-11-12110.75106.4771.5124.14331.94
2020-11-13114.39106.9253.2874.70432.08
2020-11-16115.75107.2871.1893.75032.19
2020-11-17114.47107.656-1.1063.87032.30
2020-11-18103.07108.579-9.95910.74532.57
2020-11-19103.78109.0180.6895.07432.71
2020-11-20102.88109.333-0.8673.67132.80
2020-11-2399109.753-3.7715.09332.93
2020-11-2496.03110.166-3.0005.16233.05
2020-11-2596.07110.4490.0423.53033.13
2020-11-2694.43110.814-1.7074.64233.24
2020-11-2794.88111.0040.4772.40433.30
2020-11-3093.6111.340-1.3494.31133.40
2020-12-0196.47111.7793.0665.45933.53
2020-12-0295.6111.996-0.9022.71633.60
2020-12-0396.8112.2931.2553.68233.69
2020-12-04100.73112.7174.0605.06233.82
2020-12-07103.41113.1542.6615.06333.95
2020-12-08103.13113.332-0.2712.07934.00
2020-12-09100.01113.726-3.0254.72234.12
2020-12-10101.92113.9981.9103.20034.20
2020-12-11101.81114.189-0.1082.25734.26
2020-12-14103.6114.4851.7583.42834.35
2020-12-15105.75114.9042.0754.74934.47
2020-12-16108.11115.1922.2323.19634.56
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎