约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

宁德时代融券券源 宁德时代专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安克创新 联赢激光 洁特生物 金宏气体 晶晨股份 中国卫通 博汇科技 瑞联新材 西部超导 闰土股份

宁德时代融券券源 宁德时代专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2774.260000
2018-11-2775.240.2611.3204.1610.08
2018-11-2878.320.6284.0945.6220.19
2018-11-2977.670.915-0.8304.4310.27
2018-11-3079.671.1692.5753.8370.35
2018-12-0380.491.4161.0293.6780.42
2018-12-0481.941.6741.8013.7770.50
2018-12-0581.011.839-1.1352.4410.55
2018-12-0678.652.104-2.9134.0490.63
2018-12-0779.342.2120.8771.6270.66
2018-12-1077.932.504-1.7774.5000.75
2018-12-1178.22.6180.3461.7450.79
2018-12-1281.142.8753.7603.8110.86
2018-12-1381.753.0170.7522.0830.91
2018-12-1478.983.272-3.3883.8780.98
2018-12-1779.83.5661.0384.4191.07
2018-12-1879.193.724-0.7642.3931.12
2018-12-1979.144.004-0.0634.2431.20
2018-12-2076.984.260-2.7293.9931.28
2018-12-2178.144.5051.5073.7671.35
2018-12-2477.674.690-0.6012.8541.41
2018-12-2576.844.862-1.0692.6911.46
2018-12-2675.545.057-1.6923.0841.52
2018-12-2775.425.198-0.1592.2501.56
2018-12-2873.445.427-2.6253.7391.63
2019-01-0273.35.547-0.1911.9611.66
2019-01-0373.475.7160.2322.7691.71
2019-01-0476.66.0654.2605.4581.82
2019-01-0777.066.1780.6011.7621.85
2019-01-0878.976.3702.4792.9201.91
2019-01-0977.626.618-1.7103.8371.99
2019-01-1075.926.767-2.1902.3582.03
2019-01-1174.936.928-1.3042.5682.08
2019-01-1475.727.0991.0542.7092.13
2019-01-1577.017.3221.7043.4732.20
2019-01-1676.317.387-0.9091.0262.22
2019-01-1776.37.493-0.0131.6772.25
2019-01-1875.047.752-1.6514.1422.33
2019-01-2174.887.866-0.2131.8262.36
2019-01-2273.918.001-1.2952.1902.40
2019-01-2375.088.1411.5832.2322.44
2019-01-2474.818.237-0.3601.5452.47
2019-01-2577.088.5483.0344.8392.56
2019-01-2875.718.731-1.7772.9062.62
2019-01-2976.329.0080.8064.3462.70
2019-01-3075.849.318-0.6294.9142.80
2019-01-3175.769.461-0.1052.2682.84
2019-02-0178.049.7163.0103.9202.91
2019-02-1180.649.9233.3323.0752.98
2019-02-1280.6410.0540.0001.9473.02
2019-02-1381.3410.3230.8683.9683.10
2019-02-1484.3610.9743.7139.2573.29
2019-02-1582.0611.266-2.7264.2673.38
2019-02-1884.111.4642.4862.8273.44
2019-02-1981.9311.706-2.5803.5433.51
2019-02-2082.8111.9081.0742.9293.57
2019-02-2182.9712.1220.1933.1033.64
2019-02-2284.0112.3911.2533.8453.72
2019-02-2590.9612.9238.2737.0113.88
2019-02-2688.1413.175-3.1003.4303.95
2019-02-2785.6913.506-2.7804.6404.05
2019-02-2887.3413.7751.9263.6994.13
2019-03-0189.6714.0732.6683.9844.22
2019-03-0492.0314.4522.6324.9404.34
2019-03-0592.2414.6010.2281.9344.38
2019-03-0690.8414.964-1.5184.7924.49
2019-03-0787.5315.298-3.6444.5904.59
2019-03-0884.6115.587-3.3364.0904.68
2019-03-1187.5615.9003.4874.2904.77
2019-03-1290.7116.3003.5985.2994.89
2019-03-1387.7216.565-3.2963.6164.97
2019-03-1488.5916.8310.9923.6025.05
2019-03-1589.4717.0350.9932.7435.11
2019-03-1888.9217.209-0.6152.3475.16
2019-03-1988.2417.530-0.7654.3635.26
2019-03-2086.8117.750-1.6213.0375.32
2019-03-2186.7617.954-0.0582.8225.39
2019-03-2286.2218.112-0.6222.2015.43
2019-03-2588.6418.4172.8074.1295.53
2019-03-2684.9418.704-4.1744.0505.61
2019-03-2783.0519.049-2.2254.9925.71
2019-03-2882.8419.237-0.2532.7215.77
2019-03-2984.6419.4372.1732.8375.83
2019-04-0185.9919.6031.5952.3165.88
2019-04-0284.6219.775-1.5932.4425.93
2019-04-0384.1219.884-0.5911.5605.97
2019-04-0483.8119.981-0.3691.3795.99
2019-04-0881.9320.290-2.2434.5346.09
2019-04-0983.5520.4901.9772.8686.15
2019-04-1081.8820.662-1.9992.5256.20
2019-04-1180.3620.828-1.8562.4676.25
2019-04-1281.6220.9711.5682.1156.29
2019-04-1580.6121.141-1.2372.5246.34
2019-04-1681.9121.3021.6132.3576.39
2019-04-1785.7521.5444.6883.3946.46
2019-04-1884.2921.698-1.7032.1926.51
2019-04-1982.8421.870-1.7202.4806.56
2019-04-2280.8722.079-2.3783.1026.62
2019-04-2377.8122.531-3.7846.9746.76
2019-04-2479.4222.7402.0693.1626.82
2019-04-2578.7422.968-0.8563.4756.89
2019-04-2678.9923.0830.3181.7406.92
2019-04-2979.4223.2690.5442.8106.98
2019-04-3079.423.388-0.0251.8017.02
2019-05-0675.3423.593-5.1133.2757.08
2019-05-0775.4923.7440.1992.3897.12
2019-05-0874.2523.946-1.6433.2727.18
2019-05-0972.3424.146-2.5723.3137.24
2019-05-1073.7424.4661.9355.2127.34
2019-05-1371.2324.627-3.4042.7127.39
2019-05-1471.824.7350.8001.8117.42
2019-05-1574.6224.9653.9283.6917.49
2019-05-1673.9725.043-0.8711.2607.51
2019-05-1771.8925.269-2.8123.7727.58
2019-05-2069.3325.605-3.5615.8287.68
2019-05-2169.7925.7140.6631.8757.71
2019-05-2269.0125.852-1.1182.3937.76
2019-05-2367.1226.010-2.7392.8267.80
2019-05-2467.4926.1110.5511.8037.83
2019-05-2768.8426.2782.0002.9047.88
2019-05-2871.5226.5453.8934.4747.96
2019-05-2970.2126.646-1.8321.7347.99
2019-05-3069.4526.777-1.0822.2658.03
2019-05-3169.0826.869-0.5331.5988.06
2019-06-0367.827.006-1.8532.4178.10
2019-06-0466.5127.137-1.9032.3608.14
2019-06-0568.7127.3083.3082.9928.19
2019-06-0666.5827.488-3.1003.2468.25
2019-06-1067.2427.7710.9915.0478.33
2019-06-1167.8328.1860.8777.3478.46
2019-06-1268.2928.3730.6783.2888.51
2019-06-1370.6528.7493.4566.3858.62
2019-06-1471.8229.0351.6564.7848.71
2019-06-1771.629.262-0.3063.8018.78
2019-06-1870.6929.425-1.2712.7658.83
2019-06-1969.3229.762-1.9385.8288.93
2019-06-2068.729.926-0.8942.8718.98
2019-06-2168.7330.1050.0443.1309.03
2019-06-2468.530.207-0.3351.7759.06
2019-06-2568.4730.322-0.0442.0299.10
2019-06-2669.6230.5151.6803.3159.15
2019-06-2769.5730.620-0.0721.8109.19
2019-06-2868.5230.737-1.5092.0559.22
2019-07-0169.9630.8812.1022.4669.26
2019-07-0270.6831.0851.0293.4599.33
2019-07-0371.4431.3151.0753.8629.39
2019-07-0470.6931.457-1.0502.4229.44
2019-07-0570.7231.5810.0422.0949.47
2019-07-0868.531.794-3.1393.7339.54
2019-07-0970.531.9992.9203.4899.60
2019-07-1071.8932.2091.9723.5049.66
2019-07-1172.0632.3440.2362.2539.70
2019-07-1273.5232.4902.0262.3879.75
2019-07-1573.332.621-0.2992.1499.79
2019-07-1672.4632.815-1.1463.2069.84
2019-07-1772.6332.9450.2352.1539.88
2019-07-1871.1433.065-2.0512.0249.92
2019-07-1972.1433.1821.4061.9409.95
2019-07-2272.8633.3580.9982.89710.01
2019-07-2375.6533.7323.8295.94310.12
2019-07-2475.4633.860-0.2512.02210.16
2019-07-2575.5933.9810.1721.92210.19
2019-07-2676.4434.1841.1243.18810.26
2019-07-2976.4634.3000.0261.81810.29
2019-07-3077.5434.4981.4133.07410.35
2019-07-3175.7834.629-2.2702.06310.39
2019-08-0175.5834.766-0.2642.17710.43
2019-08-0275.0634.919-0.6882.44810.48
2019-08-0572.7835.106-3.0383.09110.53
2019-08-0671.9335.286-1.1682.99510.59
2019-08-0773.1135.4641.6402.93310.64
2019-08-0872.8635.579-0.3421.88810.67
2019-08-0971.7135.781-1.5783.37610.73
2019-08-1273.1535.9402.0082.60810.78
2019-08-1373.2536.0830.1372.33810.82
2019-08-1473.2836.2150.0412.17110.86
2019-08-1573.9536.4240.9143.39810.93
2019-08-167336.521-1.2851.58210.96
2019-08-1975.9836.7794.0824.08211.03
2019-08-2075.2136.877-1.0131.56611.06
2019-08-2175.5837.0220.4922.30011.11
2019-08-2275.3837.105-0.2651.32311.13
2019-08-2373.6837.404-2.2554.86911.22
2019-08-2672.5537.505-1.5341.66911.25
2019-08-2773.0837.6240.7311.95711.29
2019-08-2872.337.782-1.0672.61411.33
2019-08-2970.8637.904-1.9922.07511.37
2019-08-3072.0538.1011.6793.27411.43
2019-09-0272.7438.2060.9581.73511.46
2019-09-0370.9838.374-2.4202.83211.51
2019-09-0470.9638.497-0.0282.08511.55
2019-09-0571.0838.5950.1691.66311.58
2019-09-0671.6438.6670.7881.19611.60
2019-09-0976.7839.1087.1756.89611.73
2019-09-107739.2170.2871.69311.76
2019-09-1177.5539.5290.7144.83111.86
2019-09-1277.7839.7290.2973.09511.92
2019-09-1676.4839.974-1.6713.83111.99
2019-09-1774.340.166-2.8503.09912.05
2019-09-1874.3740.2500.0941.35912.07
2019-09-1975.1640.3691.0621.89612.11
2019-09-2074.6440.494-0.6922.02212.15
2019-09-2372.7740.704-2.5053.45712.21
2019-09-2472.5140.858-0.3572.55612.26
2019-09-2572.7441.0200.3172.66212.31
2019-09-2671.2341.210-2.0763.20312.36
2019-09-2771.2441.2790.0141.16512.38
2019-09-3071.2841.3550.0561.27712.41
2019-10-0870.0441.501-1.7402.49712.45
2019-10-0968.8841.636-1.6562.35612.49
2019-10-1070.6841.7972.6132.72912.54
2019-10-1171.2441.9490.7922.56112.58
2019-10-1470.6342.073-0.8562.10612.62
2019-10-1570.7542.1930.1702.03912.66
2019-10-1669.4742.343-1.8092.58712.70
2019-10-1769.0842.432-0.5611.55512.73
2019-10-1869.8742.5131.1441.39012.75
2019-10-2169.4242.619-0.6441.83212.79
2019-10-2270.542.6971.5561.32512.81
2019-10-2370.5442.7890.0571.56012.84
2019-10-2471.4142.8791.2331.51712.86
2019-10-2570.842.977-0.8541.66612.89
2019-10-2870.5943.072-0.2971.61012.92
2019-10-2969.0643.215-2.1672.49312.96
2019-10-3069.343.3270.3481.94013.00
2019-10-3168.4943.422-1.1691.65913.03
2019-11-0169.1143.5040.9051.43113.05
2019-11-0469.7143.5790.8681.28813.07
2019-11-0573.2643.9665.0936.34113.19
2019-11-0675.6844.2703.3034.81813.28
2019-11-0775.0844.500-0.7933.67313.35
2019-11-0875.444.6840.4262.93013.41
2019-11-1173.4844.822-2.5462.25513.45
2019-11-1274.2344.9701.0212.38213.49
2019-11-1373.7245.061-0.6871.48213.52
2019-11-1473.8845.1470.2171.41113.54
2019-11-1572.3845.367-2.0303.64113.61
2019-11-1872.6545.4540.3731.43713.64
2019-11-1976.7245.8145.6025.63013.74
2019-11-2076.0845.971-0.8342.47713.79
2019-11-2176.9346.1231.1172.36613.84
2019-11-2280.2846.5704.3556.68113.97
2019-11-2583.3646.7993.8373.30114.04
2019-11-2687.7847.4755.3029.23714.24
2019-11-2787.0347.713-0.8543.29214.31
2019-11-2887.1948.0010.1843.96414.40
2019-11-2987.1948.2950.0004.03714.49
2019-12-0286.8848.504-0.3562.89014.55
2019-12-0386.1848.724-0.8063.06214.62
2019-12-0486.4849.0230.3484.15414.71
2019-12-0591.7849.5986.1297.51614.88
2019-12-0692.7849.7911.0902.49514.94
2019-12-0992.6750.008-0.1192.80215.00
2019-12-1093.1350.2700.4963.38815.08
2019-12-1191.2750.572-1.9973.96215.17
2019-12-1289.4850.872-1.9614.03215.26
2019-12-1392.7851.1393.6883.44215.34
2019-12-1692.0851.270-0.7541.71415.38
2019-12-1795.1751.5073.3562.98715.45
2019-12-1892.9751.697-2.3122.44815.51
2019-12-1993.0351.8680.0652.21615.56
2019-12-2092.5652.048-0.5052.33315.61
2019-12-2392.6852.3680.1304.13815.71
2019-12-2499.2852.9837.1217.43415.89
2019-12-25105.0853.6305.8427.38316.09
2019-12-26104.953.987-0.1714.09216.20
2019-12-27103.9854.553-0.8776.53016.37
2019-12-30109.7855.0375.5785.28916.51
2019-12-31106.1855.425-3.2794.38116.63
2020-01-02107.355.6901.0552.96716.71
2020-01-03109.3356.0481.8923.93316.81
2020-01-06108.8756.604-0.4216.12816.98
2020-01-07108.2856.789-0.5422.04817.04
2020-01-08109.3857.1591.0164.06417.15
2020-01-09114.7857.6404.9375.01917.29
2020-01-10113.0957.846-1.4722.19617.35
2020-01-13116.6858.2143.1743.78517.46
2020-01-14115.4858.674-1.0284.77417.60
2020-01-15115.0859.120-0.3464.65017.74
2020-01-16116.1859.3430.9562.30317.80
2020-01-17114.8659.636-1.1363.06417.89
2020-01-20122.9860.7237.06910.60418.22
2020-01-21121.4360.932-1.2602.06518.28
2020-01-22133.662.25610.02211.89218.68
2020-01-23130.3563.223-2.4338.90718.97
2020-02-03135.1464.6903.67513.02619.41
2020-02-04148.6865.50510.0196.57819.65
2020-02-05163.5766.19210.0155.03819.86
2020-02-06169.6767.6533.72910.33220.30
2020-02-07159.9868.468-5.7116.11820.54
2020-02-10165.0469.2063.1635.36320.76
2020-02-11158.1870.037-4.1576.30221.01
2020-02-12159.4370.8610.7906.20221.26
2020-02-13156.1271.325-2.0763.56921.40
2020-02-14149.6872.207-4.1257.07121.66
2020-02-17153.8872.8312.8064.86421.85
2020-02-18156.473.3521.6383.99722.01
2020-02-19152.9874.347-2.1877.80722.30
2020-02-20159.7875.3914.4457.84422.62
2020-02-21159.6875.998-0.0634.55622.80
2020-02-24154.1976.591-3.4384.61522.98
2020-02-25161.6378.0464.82510.80523.41
2020-02-26152.6478.845-5.5626.28023.65
2020-02-27149.2679.485-2.2145.14923.85
2020-02-28135.4580.203-9.2526.35824.06
2020-03-02139.7780.8053.1895.16824.24
2020-03-03145.5681.3074.1434.14324.39
2020-03-04143.4881.808-1.4294.19124.54
2020-03-0514582.2991.0594.06324.69
2020-03-06143.382.777-1.1724.00024.83
2020-03-09133.2383.389-7.0275.51325.02
2020-03-10140.3184.1515.3146.51525.25
2020-03-11140.5684.9670.1786.97025.49
2020-03-12133.9885.400-4.6813.87725.62
2020-03-13131.8886.039-1.5675.81425.81
2020-03-16118.8486.789-9.8887.57526.04
2020-03-17117.7387.754-0.9349.82826.33
2020-03-18117.1388.375-0.5106.37126.51
2020-03-19114.8289.013-1.9726.66826.70
2020-03-20115.6489.5570.7145.64426.87
2020-03-23107.2690.064-7.2475.67327.02
2020-03-24111.3590.5733.8135.48227.17
2020-03-25120.7891.1328.4695.55027.34
2020-03-26119.4191.465-1.1343.35327.44
2020-03-27118.4991.959-0.7705.00027.59
2020-03-30119.0992.7920.5068.38927.84
2020-03-31120.1793.2350.9074.42527.97
2020-04-01120.1893.7750.0085.39228.13
2020-04-02123.3894.3642.6635.73328.31
2020-04-03120.7894.788-2.1074.21528.44
2020-04-07124.4895.0523.0632.54228.52
2020-04-08122.7895.290-1.3662.32228.59
2020-04-09119.9995.670-2.2723.80428.70
2020-04-10118.2496.092-1.4584.28428.83
2020-04-13114.4796.407-3.1883.30728.92
2020-04-14125.9497.20110.0207.56529.16
2020-04-15127.7897.5951.4613.70029.28
2020-04-16132.7398.1923.8745.39229.46
2020-04-17136.7398.6623.0144.12929.60
2020-04-20134.2999.061-1.7853.56229.72
2020-04-21130.399.535-2.9714.36429.86
2020-04-22130.6399.9520.2533.83729.99
2020-04-23129.68100.308-0.7273.29230.09
2020-04-24131.47100.8151.3804.62730.24
2020-04-27133.69101.1471.6892.98230.34
2020-04-28138.08101.8773.2846.34330.56
2020-04-29138.5102.2260.3043.02730.67
2020-04-30144.16102.6184.0873.25630.79
2020-05-06145.57103.2950.9785.58430.99
2020-05-07142.98103.803-1.7794.25931.14
2020-05-08143.86104.1660.6153.02831.25
2020-05-11137.4105.035-4.4907.59131.51
2020-05-12138.78105.3841.0043.02031.62
2020-05-13138.04105.614-0.5331.99631.68
2020-05-14135.38105.838-1.9271.99231.75
2020-05-15145.26106.6197.2986.44931.99
2020-05-18141.59107.050-2.5273.65632.12
2020-05-19143.04107.3261.0242.31732.20
2020-05-20149.08107.8814.2234.46732.36
2020-05-21147.24108.455-1.2344.67532.54
2020-05-22142.59108.928-3.1583.98032.68
2020-05-25144.08109.2531.0452.70732.78
2020-05-26149.81109.7043.9773.61632.91
2020-05-27151.28110.1340.9813.40433.04
2020-05-28147.62110.735-2.4194.89233.22
2020-05-29145.31111.009-1.5652.25633.30
2020-06-01150.73111.5853.7304.59033.48
2020-06-02149.24112.238-0.9895.24833.67
2020-06-03148.28112.512-0.6432.21833.75
2020-06-04150112.9781.1603.72933.89
2020-06-05151.2113.3220.8002.72734.00
2020-06-08151.4113.6630.1322.70534.10
2020-06-09153.96113.9061.6911.89634.17
2020-06-10156.68114.4491.7674.15734.33
2020-06-11163.98115.4914.6597.62734.65
2020-06-12159.3115.784-2.8542.20834.74
2020-06-15157.7116.258-1.0043.61034.88
2020-06-16160116.7041.4583.34235.01
2020-06-17157.8117.073-1.3752.80635.12
2020-06-18158.95117.3730.7292.26235.21
2020-06-19165.9118.2124.3726.07135.46
2020-06-22165118.776-0.5424.09935.63
2020-06-23168.89119.2542.3583.40035.78
2020-06-24171.5119.6161.5452.53435.88
2020-06-29171.04119.906-0.2682.03535.97
2020-06-30174.36120.4561.9413.78336.14
2020-07-01169.4121.591-2.8458.04136.48
2020-07-02167.2122.222-1.2994.52836.67
2020-07-03167.6122.5320.2392.21936.76
2020-07-06177.8123.6296.0867.40537.09
2020-07-07195.58124.37010.0004.54437.31
2020-07-08197.57125.1141.0174.52037.53
2020-07-09205.02126.0453.7715.45137.81
2020-07-10203.9126.589-0.5463.20037.98
2020-07-13224.11127.7519.9126.22438.33
2020-07-14215.95128.702-3.6415.28338.61
2020-07-15207.03130.177-4.1318.54839.05
2020-07-16196.77131.482-4.9567.96039.44
2020-07-17195.7132.568-0.5446.65839.77
2020-07-20205.3133.6194.9056.14240.09
2020-07-21207134.2060.8283.40540.26
2020-07-22207.89134.8890.4303.94240.47
2020-07-23213.5135.7032.6994.57540.71
2020-07-24198.68136.792-6.9416.58141.04
2020-07-27191.3137.674-3.7155.53241.30
2020-07-28197.52138.1033.2512.60841.43
2020-07-29204.18138.9423.3724.92641.68
2020-07-30205.35139.3250.5732.24341.80
2020-07-31212.17140.1693.3214.77242.05
2020-08-03215.6140.6561.6172.71042.20
2020-08-04210.69141.687-2.2775.87242.51
2020-08-05210.35142.207-0.1612.96642.66
2020-08-06211.5143.0350.5474.69742.91
2020-08-07204.29144.016-3.4095.76443.20
2020-08-10200.68144.607-1.7673.53443.38
2020-08-11198.42145.140-1.1263.22443.54
2020-08-12195.73146.132-1.3566.07843.84
2020-08-13195.99146.7580.1333.83744.03
2020-08-14200.37147.1382.2352.27644.14
2020-08-17196.62147.643-1.8723.07944.29
2020-08-18199.28148.4131.3534.63844.52
2020-08-19190.19149.033-4.5613.91444.71
2020-08-20188.42149.529-0.9313.15544.86
2020-08-21192.23149.8642.0222.09144.96
2020-08-24202.01151.2445.0888.19945.37
2020-08-25199.92151.824-1.0353.48545.55
2020-08-26194.4152.395-2.7613.52145.72
2020-08-27204.95153.2305.4274.88745.97
2020-08-28208.3153.7231.6352.84046.12
2020-08-31206.35154.197-0.9362.76046.26
2020-09-01214.25155.0623.8284.84146.52
2020-09-02211.31155.565-1.3722.86146.67
2020-09-03209.9155.988-0.6672.41846.80
2020-09-04204.26156.400-2.6872.42046.92
2020-09-07186.4158.290-8.74412.16647.49
2020-09-08186.9159.0000.2684.55547.70
2020-09-09184.32159.781-1.3805.08847.93
2020-09-10184.96160.1990.3472.71348.06
2020-09-11187.3160.7011.2653.21748.21
2020-09-14192.78161.1282.9262.65948.34
2020-09-15194.7161.4800.9962.16848.44
2020-09-16192.26162.007-1.2533.28748.60
2020-09-17198.4162.9493.1945.69548.88
2020-09-18198.03163.345-0.1862.40449.00
2020-09-21197.93164.273-0.0505.62549.28
2020-09-22200.5164.8021.2983.16849.44
2020-09-23197165.516-1.7464.34949.65
2020-09-24190.82165.976-3.1372.88849.79
2020-09-25191.5166.3190.3562.15449.90
2020-09-28192.91166.7510.7362.68450.03
2020-09-29204.99167.7096.2625.60950.31
2020-09-30209.2168.3222.0543.51750.50
2020-10-09224.87169.1387.4904.35550.74
2020-10-12234.78169.8084.4073.42450.94
2020-10-13235.67170.6100.3794.08051.18
2020-10-14237.3171.3820.6923.90451.41
2020-10-15238.6171.9760.5482.99251.59
2020-10-16228.1173.226-4.4016.57651.97
2020-10-19229.41173.9050.5743.55152.17
2020-10-20241.6175.0165.3145.51952.50
2020-10-21232.33176.054-3.8375.36052.82
2020-10-22231.88176.620-0.1942.92752.99
2020-10-23225177.777-2.9676.17153.33
2020-10-26233.15179.0123.6226.35653.70
2020-10-27237.21179.5801.7412.87453.87
2020-10-28240.26181.1671.2867.93054.35
2020-10-29240182.141-0.1084.87054.64
2020-10-30247.17183.7122.9877.62555.11
2020-11-02260.14185.5535.2478.49255.67
2020-11-03256.02186.604-1.5844.92855.98
2020-11-04255.55187.436-0.1843.90656.23
2020-11-05268.5188.0965.0682.95056.43
2020-11-06263.5189.342-1.8625.67256.80
2020-11-09266.43190.3361.1124.47857.10
2020-11-10265.92191.694-0.1916.12957.51
2020-11-11250.84193.002-5.6716.25857.90
2020-11-12254.25193.6291.3592.95858.09
2020-11-13253.21194.274-0.4093.05658.28
2020-11-16254.9195.1350.6674.05658.54
2020-11-17250.68196.242-1.6565.29658.87
2020-11-18240.5197.460-4.0616.07959.24
2020-11-19242.1198.0000.6652.67859.40
2020-11-20252.08198.7924.1223.76759.64
2020-11-23253199.5950.3653.80859.88
2020-11-24254.7200.3570.6723.59360.11
2020-11-25246.22201.363-3.3294.90060.41
2020-11-26245.34201.977-0.3573.00560.59
2020-11-27242202.862-1.3614.39060.86
2020-11-30242.8203.6970.3314.12461.11
2020-12-01246.17204.4281.3883.56361.33
2020-12-02243.69205.203-1.0073.81861.56
2020-12-03245.99205.9260.9443.52961.78
2020-12-04249.72206.5141.5162.82561.95
2020-12-07261.46207.7304.7015.57862.32
2020-12-08266.03208.1871.7482.06262.46
2020-12-09266209.063-0.0113.95462.72
2020-12-10264.82209.769-0.4443.19562.93
2020-12-11266.56210.2570.6572.19863.08
2020-12-14266210.808-0.2102.48763.24
2020-12-15278.5212.1104.6995.60963.63
2020-12-16286.06212.9062.7153.33963.87
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎