约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

锐科激光融券券源 锐科激光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
艾迪药业 世华科技 泛亚微透 中公教育 航天电器 兴业证券 海尔生物 金钼股份 恒瑞医药 中国交建

锐科激光融券券源 锐科激光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2761.730000
2018-11-2762.350.1041.0041.9930.03
2018-11-2864.050.4202.7275.9340.13
2018-11-2961.890.696-3.3725.3400.21
2018-11-3061.820.910-0.1134.1690.27
2018-12-0366.431.3127.4577.2630.39
2018-12-0466.491.4180.0901.8970.43
2018-12-0565.461.501-1.5491.5340.45
2018-12-06621.757-5.2864.9500.53
2018-12-0762.021.8840.0322.4520.57
2018-12-1062.042.0630.0323.4670.62
2018-12-1163.512.1852.3692.3050.66
2018-12-1262.542.303-1.5272.2670.69
2018-12-1365.132.5644.1414.8130.77
2018-12-1464.132.697-1.5352.4870.81
2018-12-1762.092.932-3.1814.5380.88
2018-12-1861.733.067-0.5802.6250.92
2018-12-1961.113.166-1.0041.9440.95
2018-12-2061.293.3060.2952.7330.99
2018-12-2161.93.4330.9952.4641.03
2018-12-2463.23.6322.1003.7801.09
2018-12-2563.213.8620.0164.3671.16
2018-12-2661.524.016-2.6743.0061.20
2018-12-2761.464.134-0.0982.3081.24
2018-12-2860.844.268-1.0092.6361.28
2019-01-0256.314.641-7.4467.9551.39
2019-01-0356.074.751-0.4262.3441.43
2019-01-0457.184.9491.9804.1561.48
2019-01-0758.85.1052.8333.2001.53
2019-01-0857.55.220-2.2112.3981.57
2019-01-0957.035.379-0.8173.3391.61
2019-01-1056.645.442-0.6841.3331.63
2019-01-1158.445.6243.1783.7431.69
2019-01-1457.725.821-1.2324.0901.75
2019-01-1557.585.908-0.2431.8191.77
2019-01-1658.026.0340.7642.6051.81
2019-01-1757.026.149-1.7242.4131.84
2019-01-1858.356.2992.3333.0871.89
2019-01-2158.626.4070.4632.2111.92
2019-01-2256.296.597-3.9754.0431.98
2019-01-2355.646.666-1.1551.4922.00
2019-01-2455.596.757-0.0901.9772.03
2019-01-2554.956.852-1.1512.0692.06
2019-01-2856.216.9682.2932.4752.09
2019-01-2955.917.082-0.5342.4372.12
2019-01-3057.687.3353.1665.2762.20
2019-01-3157.827.4680.2432.7572.24
2019-02-0158.677.5941.4702.5772.28
2019-02-1159.957.7752.1823.6132.33
2019-02-1259.97.856-0.0831.6352.36
2019-02-1361.988.1303.4725.3092.44
2019-02-1462.138.2460.2422.2272.47
2019-02-1561.28.432-1.4973.6542.53
2019-02-1863.688.6904.0524.8692.61
2019-02-1962.78.871-1.5393.4552.66
2019-02-2061.739.039-1.5473.2702.71
2019-02-2161.19.219-1.0213.5322.77
2019-02-2263.59.4483.9284.3372.83
2019-02-2566.949.8135.4176.5352.94
2019-02-2665.510.036-2.1514.0933.01
2019-02-2763.6610.210-2.8093.2673.06
2019-02-2864.0610.3610.6282.8283.11
2019-03-0163.210.554-1.3423.6683.17
2019-03-0464.8210.7762.5634.1143.23
2019-03-0567.711.1224.4436.1253.34
2019-03-0668.7911.4131.6105.0813.42
2019-03-0772.8912.1175.96011.5863.63
2019-03-0876.0112.9674.28013.4313.89
2019-03-1181.0113.3816.5786.1314.01
2019-03-1279.5313.700-1.8274.8144.11
2019-03-1376.0614.038-4.3635.3314.21
2019-03-1477.3514.2941.6963.9714.29
2019-03-1579.2514.6932.4566.0374.41
2019-03-1880.2415.0391.2495.1744.51
2019-03-1978.5515.267-2.1063.4904.58
2019-03-2082.3115.6804.7876.0224.70
2019-03-2181.2415.844-1.3002.4184.75
2019-03-2280.116.172-1.4034.9114.85
2019-03-2577.0216.346-3.8452.7094.90
2019-03-2673.9816.638-3.9474.7394.99
2019-03-2775.9116.9112.6094.3255.07
2019-03-287417.115-2.5163.2935.13
2019-03-2977.1117.4914.2035.8515.25
2019-04-0179.9417.7783.6704.3195.33
2019-04-0280.9918.1201.3135.0665.44
2019-04-0379.2418.403-2.1614.2845.52
2019-04-0477.8418.645-1.7673.7355.59
2019-04-0875.4618.869-3.0583.5595.66
2019-04-0971.619.252-5.1156.4145.78
2019-04-1069.819.418-2.5142.8635.83
2019-04-1168.2219.611-2.2643.3815.88
2019-04-1269.6619.7242.1111.9505.92
2019-04-1567.7520.041-2.7425.6136.01
2019-04-1669.6920.3942.8636.0816.12
2019-04-1768.6620.521-1.4782.2246.16
2019-04-1869.4220.6401.1072.0546.19
2019-04-1969.220.720-0.3171.3976.22
2019-04-2265.9120.982-4.7544.7546.29
2019-04-2365.4721.155-0.6683.1866.35
2019-04-2466.821.3722.0313.8956.41
2019-04-256521.527-2.6952.8596.46
2019-04-2663.721.662-2.0002.5386.50
2019-04-2963.1921.807-0.8012.7636.54
2019-04-3062.6721.943-0.8232.5956.58
2019-05-0657.3322.197-8.5215.3146.66
2019-05-0758.0522.2781.2561.6756.68
2019-05-0858.7522.5341.2065.2376.76
2019-05-0959.4722.6851.2263.0476.81
2019-05-1061.1122.8612.7583.4476.86
2019-05-1359.8222.968-2.1112.1606.89
2019-05-1459.4523.090-0.6192.4576.93
2019-05-1560.2623.1531.3621.2626.95
2019-05-1659.2123.237-1.7421.6936.97
2019-05-1757.6823.449-2.5844.4087.03
2019-05-2056.6623.657-1.7684.4047.10
2019-05-2157.6323.7681.7122.3127.13
2019-05-2258.0423.8740.7112.2047.16
2019-05-2356.4724.013-2.7052.9467.20
2019-05-2456.5824.0690.1951.1867.22
2019-05-2758.124.2252.6863.2177.27
2019-05-2857.4924.329-1.0502.1867.30
2019-05-2957.7424.4620.4352.7487.34
2019-05-3056.7824.572-1.6632.3217.37
2019-05-3158.3524.7432.7653.5227.42
2019-06-0357.1124.912-2.1253.5487.47
2019-06-0455.7525.034-2.3812.6277.51
2019-06-0555.5125.135-0.4302.1887.54
2019-06-0654.2625.272-2.2523.0267.58
2019-06-1055.2425.3821.8062.3967.61
2019-06-1156.9825.6473.1505.5767.69
2019-06-1257.0225.7680.0702.5457.73
2019-06-1357.225.8480.3161.6847.75
2019-06-1456.2925.947-1.5912.1157.78
2019-06-1757.3926.1491.9544.2107.84
2019-06-1858.826.3472.4574.0607.90
2019-06-1959.0426.5380.4083.8787.96
2019-06-2059.2226.6310.3051.8807.99
2019-06-2159.3626.7910.2363.2428.04
2019-06-2456.8326.913-4.2622.5618.07
2019-06-2558.3127.0792.6043.4318.12
2019-06-2660.3727.3403.5335.1798.20
2019-06-2760.9227.4670.9112.5018.24
2019-06-2861.9127.5991.6252.5618.28
2019-07-0164.2227.9023.7315.6708.37
2019-07-0265.0328.0411.2612.5548.41
2019-07-0365.0328.1400.0001.8308.44
2019-07-0464.6228.250-0.6302.0458.48
2019-07-0565.3828.3571.1761.9658.51
2019-07-0863.528.711-2.8756.6848.61
2019-07-0963.9628.8590.7242.7728.66
2019-07-1062.3729.074-2.4864.1438.72
2019-07-1161.0229.307-2.1654.5868.79
2019-07-1261.0229.4150.0002.1148.82
2019-07-1559.1829.647-3.0154.7038.89
2019-07-1659.5329.7800.5912.6878.93
2019-07-1758.8229.898-1.1932.4028.97
2019-07-1857.4730.026-2.2952.6699.01
2019-07-1957.3630.085-0.1911.2539.03
2019-07-2256.3530.245-1.7613.4009.07
2019-07-2356.8230.3200.8341.5799.10
2019-07-2458.630.5203.1334.1019.16
2019-07-2560.2230.7102.7653.7889.21
2019-07-2660.4430.8440.3652.6579.25
2019-07-2961.8931.0452.3993.8889.31
2019-07-3061.1131.144-1.2601.9559.34
2019-07-3162.731.3442.6023.8299.40
2019-08-0162.7531.4580.0802.1699.44
2019-08-0261.8831.574-1.3862.2639.47
2019-08-0560.6631.747-1.9723.4269.52
2019-08-0659.7131.909-1.5663.2489.57
2019-08-0757.5532.133-3.6174.6739.64
2019-08-085832.2310.7822.0339.67
2019-08-0959.932.3913.2763.2079.72
2019-08-1260.1832.5120.4672.4049.75
2019-08-1356.6332.770-5.8995.4679.83
2019-08-1456.7432.8580.1941.8549.86
2019-08-1556.4433.062-0.5294.3539.92
2019-08-1656.2533.172-0.3372.3399.95
2019-08-1959.1233.4085.1024.78210.02
2019-08-2060.1833.5601.7933.02810.07
2019-08-2159.933.636-0.4651.52910.09
2019-08-2260.4933.7250.9851.77010.12
2019-08-2359.9433.858-0.9092.66210.16
2019-08-2658.634.020-2.2363.32010.21
2019-08-2761.4434.2734.8464.93210.28
2019-08-2861.2534.392-0.3092.34410.32
2019-08-2961.0234.509-0.3762.30210.35
2019-08-3060.8434.712-0.2953.99910.41
2019-09-0264.1535.0575.4406.46010.52
2019-09-0366.3135.2853.3674.11510.59
2019-09-0465.735.401-0.9202.12610.62
2019-09-0567.5935.7602.8776.36210.73
2019-09-0669.1535.9412.3083.15110.78
2019-09-0968.536.134-0.9403.38410.84
2019-09-1067.7136.280-1.1532.58410.88
2019-09-1166.3136.404-2.0682.24510.92
2019-09-1267.2436.5521.4032.63910.97
2019-09-1666.6836.768-0.8333.88211.03
2019-09-1764.9136.975-2.6543.83911.09
2019-09-1864.9137.0770.0001.88011.12
2019-09-1967.5137.3244.0064.39111.20
2019-09-2067.1137.452-0.5932.28111.24
2019-09-2369.4537.8253.4876.45211.35
2019-09-2470.7238.1261.8295.11211.44
2019-09-2568.5838.341-3.0263.76111.50
2019-09-2668.5838.5300.0003.29511.56
2019-09-2768.838.7240.3213.38311.62
2019-09-3066.1838.964-3.8084.36011.69
2019-10-0864.5839.230-2.4184.94111.77
2019-10-0965.5839.3981.5483.08111.82
2019-10-1065.9139.5540.5032.83611.87
2019-10-1166.9139.7461.5173.44411.92
2019-10-1466.539.928-0.6133.27311.98
2019-10-1562.9240.217-5.3835.51912.07
2019-10-1662.2240.388-1.1133.30612.12
2019-10-1762.340.5260.1292.65212.16
2019-10-1860.5640.731-2.7934.06112.22
2019-10-2159.9840.861-0.9582.59212.26
2019-10-2260.7440.9851.2672.45112.30
2019-10-2360.5441.168-0.3293.63812.35
2019-10-2459.9941.290-0.9082.42812.39
2019-10-2560.7241.4401.2172.96712.43
2019-10-2862.0241.6242.1413.57412.49
2019-10-2961.1141.729-1.4672.04812.52
2019-10-3061.341.9470.3114.27112.58
2019-10-3160.5242.122-1.2723.47512.64
2019-11-0160.742.2330.2972.19812.67
2019-11-0461.2842.3400.9562.09212.70
2019-11-0561.3642.4030.1311.24012.72
2019-11-0662.7242.5572.2162.93412.77
2019-11-0762.5842.649-0.2231.77012.79
2019-11-0863.5842.8561.5983.89912.86
2019-11-1163.743.0260.1893.20912.91
2019-11-1263.5843.232-0.1883.89312.97
2019-11-1363.6143.3580.0472.37513.01
2019-11-1462.8143.470-1.2582.13813.04
2019-11-1562.3443.583-0.7482.18113.08
2019-11-1863.443.7141.7002.47013.11
2019-11-1963.8343.8010.6781.64013.14
2019-11-2065.1244.0212.0214.04213.21
2019-11-2165.1244.1740.0002.82613.25
2019-11-2265.9144.4591.2135.19013.34
2019-11-2566.2744.6350.5463.18613.39
2019-11-2665.7844.816-0.7393.30513.44
2019-11-2768.0645.0633.4664.34813.52
2019-11-2867.9145.169-0.2201.88113.55
2019-11-2967.6845.315-0.3392.59213.59
2019-12-0268.1245.4860.6503.01413.65
2019-12-0367.645.561-0.7631.32113.67
2019-12-0465.745.749-2.8113.43213.72
2019-12-0567.5245.9582.7703.71413.79
2019-12-0669.946.1763.5253.74713.85
2019-12-0970.0346.3760.1863.43313.91
2019-12-1070.4946.5520.6572.99913.97
2019-12-1170.2846.734-0.2983.09314.02
2019-12-1270.2546.910-0.0433.01714.07
2019-12-1371.2447.0551.4092.43414.12
2019-12-1673.1647.3322.6954.54814.20
2019-12-1773.4447.4820.3832.46014.24
2019-12-1871.3647.742-2.8324.35714.32
2019-12-1970.4447.875-1.2892.27014.36
2019-12-2070.1948.036-0.3552.75414.41
2019-12-2368.548.252-2.4083.79014.48
2019-12-2469.5748.3401.5621.51814.50
2019-12-2572.4548.6214.1404.64314.59
2019-12-2672.0548.781-0.5522.66414.63
2019-12-2769.9749.053-2.8874.67714.72
2019-12-3076.9849.78510.01911.40514.94
2019-12-3178.4450.0311.8973.76715.01
2020-01-0279.3850.2841.1983.82515.09
2020-01-0377.5950.525-2.2553.72915.16
2020-01-0678.1350.9260.6966.16115.28
2020-01-0778.1851.1210.0642.99515.34
2020-01-0877.3351.394-1.0874.22115.42
2020-01-0979.5151.6092.8193.24615.48
2020-01-1079.4951.922-0.0254.72915.58
2020-01-1381.1352.2312.0634.57915.67
2020-01-1479.7752.441-1.6763.15515.73
2020-01-1579.2452.634-0.6642.92115.79
2020-01-1681.6652.9603.0544.79615.89
2020-01-1778.9153.236-3.3684.18815.97
2020-01-2078.3953.540-0.6594.65116.06
2020-01-2174.5153.946-4.9506.54416.18
2020-01-2274.0354.140-0.6443.14116.24
2020-01-2367.8454.671-8.3619.40216.40
2020-02-0361.0554.715-10.0090.87016.41
2020-02-0460.7254.943-0.5414.50516.48
2020-02-0563.3855.2404.3815.61616.57
2020-02-0663.9955.4480.9623.89716.63
2020-02-0767.4655.8155.4236.53216.74
2020-02-1066.6656.033-1.1863.92816.81
2020-02-1166.9656.2250.4503.43516.87
2020-02-1267.9456.4021.4643.12116.92
2020-02-1365.856.652-3.1504.56317.00
2020-02-1466.7156.8131.3832.90317.04
2020-02-1769.3857.0534.0024.15217.12
2020-02-1870.6657.2021.8452.52217.16
2020-02-1970.4557.377-0.2972.98617.21
2020-02-2071.5857.5411.6042.74017.26
2020-02-2172.8257.7761.7323.88417.33
2020-02-2472.8857.8970.0821.99117.37
2020-02-2571.0258.176-2.5524.72017.45
2020-02-2667.158.476-5.5205.35117.54
2020-02-2768.2258.7191.6694.27717.62
2020-02-2863.0459.041-7.5936.12717.71
2020-03-0264.7459.3602.6975.91717.81
2020-03-0366.3659.5702.5023.80017.87
2020-03-0465.4859.813-1.3264.46117.94
2020-03-0566.9759.9882.2763.13118.00
2020-03-0666.5860.146-0.5822.83718.04
2020-03-0963.9860.432-3.9055.37718.13
2020-03-1069.961.0839.25311.17518.32
2020-03-1167.2361.408-3.8205.79418.42
2020-03-1265.2661.523-2.9302.11218.46
2020-03-1364.3861.761-1.3484.44418.53
2020-03-1658.8162.282-8.65210.62418.68
2020-03-1758.2162.660-1.0207.78818.80
2020-03-1857.2462.872-1.6664.44918.86
2020-03-1957.9463.0481.2233.65118.91
2020-03-2057.9463.2570.0004.33218.98
2020-03-2355.363.416-4.5563.45219.02
2020-03-2454.5763.726-1.3206.81719.12
2020-03-2555.5663.8801.8143.31719.16
2020-03-2654.2564.012-2.3582.91619.20
2020-03-2754.1264.122-0.2402.45219.24
2020-03-3052.764.336-2.6244.86019.30
2020-03-3151.7864.497-1.7463.73819.35
2020-04-0151.7864.6540.0003.63119.40
2020-04-0253.9464.8714.1714.82819.46
2020-04-0353.9465.0010.0002.89219.50
2020-04-0754.9865.0831.9281.79819.52
2020-04-0855.1165.2070.2362.69219.56
2020-04-0954.6865.329-0.7802.68619.60
2020-04-1054.6865.4670.0003.01819.64
2020-04-1353.9265.601-1.3902.99919.68
2020-04-1455.0165.7212.0222.61519.72
2020-04-1554.4665.834-1.0002.49019.75
2020-04-1657.0866.1474.8116.57419.84
2020-04-1758.4266.4072.3485.34319.92
2020-04-2058.5166.5410.1542.73919.96
2020-04-2157.5466.678-1.6582.87120.00
2020-04-2258.1666.7841.0782.17220.04
2020-04-2357.0866.906-1.8572.57920.07
2020-04-2456.1167.056-1.6993.20620.12
2020-04-2757.9867.3223.3335.50720.20
2020-04-2858.1967.6470.3626.69220.29
2020-04-2960.5867.8824.1074.65720.36
2020-04-3061.4468.0571.4203.41720.42
2020-05-0664.5868.4645.1117.56820.54
2020-05-0764.268.565-0.5881.88920.57
2020-05-0864.5868.6520.5921.62020.60
2020-05-1165.5868.8321.5483.28320.65
2020-05-1266.6469.0291.6163.55320.71
2020-05-1368.569.2182.7913.30120.77
2020-05-1466.8969.350-2.3502.38020.81
2020-05-1566.5869.444-0.4631.68920.83
2020-05-1865.8169.695-1.1574.58120.91
2020-05-1968.8869.9404.6654.27020.98
2020-05-2068.870.118-0.1163.10721.04
2020-05-2168.0870.281-1.0472.86321.08
2020-05-2267.1770.444-1.3372.90821.13
2020-05-2566.6770.597-0.7442.76921.18
2020-05-2668.0970.7682.1303.00021.23
2020-05-2768.1570.9520.0883.24621.29
2020-05-2868.3971.1000.3522.59721.33
2020-05-2968.6471.3230.3663.88921.40
2020-06-0168.8271.4740.2622.63721.44
2020-06-0268.9671.6070.2032.31021.48
2020-06-0368.1871.732-1.1312.20421.52
2020-06-0467.4471.883-1.0852.68421.56
2020-06-0566.6472.145-1.1864.73021.64
2020-06-0866.1272.289-0.7802.61121.69
2020-06-0966.5972.3910.7111.83021.72
2020-06-1066.7272.5130.1952.19321.75
2020-06-1167.972.6971.7693.26721.81
2020-06-1266.6872.814-1.7972.10621.84
2020-06-1567.3873.0761.0504.64921.92
2020-06-1669.2873.2192.8202.47821.97
2020-06-1767.4473.431-2.6563.78222.03
2020-06-1866.8773.530-0.8451.77922.06
2020-06-1967.673.7751.0924.35222.13
2020-06-2268.2173.9450.9022.98822.18
2020-06-2367.5174.112-1.0262.96122.23
2020-06-2474.2774.75510.01310.38422.43
2020-06-2971.5175.065-3.7165.21122.52
2020-06-3072.4675.1771.3281.86022.55
2020-07-0170.6875.390-2.4573.60222.62
2020-07-0270.3475.521-0.4812.23522.66
2020-07-0369.8175.633-0.7531.93322.69
2020-07-0671.5875.8312.5353.32322.75
2020-07-0772.6476.1021.4814.47122.83
2020-07-0873.5976.3041.3083.29022.89
2020-07-0973.3876.432-0.2852.09322.93
2020-07-1074.4476.7441.4455.02923.02
2020-07-1377.4577.2064.0447.16023.16
2020-07-1473.2377.649-5.4497.26923.29
2020-07-1570.9777.961-3.0865.27123.39
2020-07-1667.478.462-5.0308.91923.54
2020-07-1768.178.6471.0393.26423.59
2020-07-2068.6678.8410.8223.39223.65
2020-07-2169.2679.0090.8742.91323.70
2020-07-2269.5879.1960.4623.22023.76
2020-07-2368.3879.412-1.7253.79423.82
2020-07-2464.9879.750-4.9726.23023.92
2020-07-2765.5579.8570.8771.97023.96
2020-07-2866.8880.0412.0293.29524.01
2020-07-2970.6680.5535.6528.70224.17
2020-07-3069.8280.681-1.1892.19424.20
2020-07-3170.5580.8761.0463.30924.26
2020-08-0372.5181.0732.7783.26024.32
2020-08-0471.1181.303-1.9313.88924.39
2020-08-0571.0181.424-0.1412.03924.43
2020-08-0674.5881.9665.0278.73124.59
2020-08-0771.0482.415-4.7477.57624.72
2020-08-1071.4482.6270.5633.56124.79
2020-08-1169.9282.790-2.1282.80024.84
2020-08-1267.9883.138-2.7756.15024.94
2020-08-1371.8183.5625.6347.07625.07
2020-08-1472.583.7760.9613.55125.13
2020-08-1774.7584.0113.1033.76625.20
2020-08-1873.2684.323-1.9935.11025.30
2020-08-1970.0184.666-4.4365.88325.40
2020-08-2068.6584.806-1.9432.44325.44
2020-08-2169.9585.0441.8944.07925.51
2020-08-2469.5585.342-0.5725.14725.60
2020-08-2573.6285.8215.8527.80725.75
2020-08-2673.4786.095-0.2044.48225.83
2020-08-2771.4786.803-2.72211.88226.04
2020-08-2870.2987.033-1.6513.93226.11
2020-08-3176.5587.8118.90612.19226.34
2020-09-0177.5888.0931.3464.36326.43
2020-09-0276.8588.387-0.9414.58926.52
2020-09-0373.288.727-4.7505.56926.62
2020-09-0473.2289.0230.0274.86326.71
2020-09-0773.4289.3520.2735.36726.81
2020-09-0874.8289.6981.9075.55726.91
2020-09-0969.4690.124-7.1647.35127.04
2020-09-1068.4790.432-1.4255.39927.13
2020-09-1168.7690.6210.4243.30127.19
2020-09-1469.3590.8330.8583.66527.25
2020-09-1570.1191.0811.0964.25427.32
2020-09-1668.3791.250-2.4822.96727.38
2020-09-1769.291.4871.2144.09527.45
2020-09-1869.7991.6280.8532.42827.49
2020-09-2167.6691.818-3.0523.38227.55
2020-09-2264.992.024-4.0793.79827.61
2020-09-2365.2392.1390.5082.12627.64
2020-09-2461.9792.344-4.9983.95527.70
2020-09-2560.792.518-2.0493.45327.76
2020-09-2859.0192.697-2.7843.64127.81
2020-09-2961.9592.9474.9824.83027.88
2020-09-3062.1993.1080.3873.11527.93
2020-10-0962.8993.2161.1262.05827.96
2020-10-1264.9993.3813.3393.03728.01
2020-10-1366.7993.7562.7706.75528.13
2020-10-1465.6793.911-1.6772.81528.17
2020-10-1565.0194.105-1.0053.59428.23
2020-10-1664.6894.241-0.5082.52328.27
2020-10-1966.3494.4642.5664.03528.34
2020-10-2067.794.6792.0503.81428.40
2020-10-2168.0894.8470.5612.95428.45
2020-10-2268.395.0290.3233.20228.51
2020-10-2369.6495.2491.9623.79228.57
2020-10-2671.595.5522.6715.08328.67
2020-10-2774.696.0744.3368.39228.82
2020-10-2874.4596.270-0.2013.16428.88
2020-10-297696.5592.0824.56728.97
2020-10-3074.896.723-1.5792.63229.02
2020-11-0275.6596.9851.1364.14429.10
2020-11-0374.397.229-1.7853.93929.17
2020-11-0474.6597.3630.4712.16729.21
2020-11-0576.397.8342.2107.40829.35
2020-11-0678.3598.0672.6873.56529.42
2020-11-0978.6998.2530.4342.83329.48
2020-11-1078.1898.476-0.6483.41829.54
2020-11-1175.8698.722-2.9683.90129.62
2020-11-1279.8299.3025.2208.71329.79
2020-11-1388.65100.40611.06214.94630.12
2020-11-1689.5100.8590.9596.06930.26
2020-11-1786.36101.176-3.5084.41330.35
2020-11-1886.6101.4600.2783.93730.44
2020-11-1989.96101.9883.8807.04430.60
2020-11-2088.39102.314-1.7454.41330.69
2020-11-2389.23102.6540.9504.58230.80
2020-11-2487.76102.869-1.6472.93630.86
2020-11-2584.7103.268-3.4875.65230.98
2020-11-2683.32103.472-1.6292.94031.04
2020-11-2780.7103.864-3.1455.83331.16
2020-11-3079.71104.185-1.2274.83331.26
2020-12-0181.21104.3651.8822.66031.31
2020-12-0279.87104.574-1.6503.14031.37
2020-12-0378.8104.767-1.3402.94231.43
2020-12-0479.13104.9270.4192.42431.48
2020-12-0778.9105.081-0.2912.33831.52
2020-12-0877.8105.250-1.3942.61131.58
2020-12-0975.9105.486-2.4423.72831.65
2020-12-1076.99105.7341.4363.86031.72
2020-12-1174.5106.006-3.2344.37731.80
2020-12-1476.86106.1733.1682.61731.85
2020-12-1576.9106.3590.0522.90131.91
2020-12-1676.95106.5050.0652.27631.95
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎