光威复材融券券源 光威复材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	24.87	0	0	0	0
2018-11-27	25.14	0.027	1.086	1.287	0.01
2018-11-28	25.37	0.072	0.915	2.108	0.02
2018-11-29	24.88	0.141	-1.931	3.350	0.04
2018-11-30	25.36	0.218	1.929	3.658	0.07
2018-12-03	26.29	0.272	3.667	2.445	0.08
2018-12-04	26.13	0.302	-0.609	1.407	0.09
2018-12-05	26.19	0.360	0.230	2.641	0.11
2018-12-06	26	0.392	-0.725	1.451	0.12
2018-12-07	26.21	0.426	0.808	1.577	0.13
2018-12-10	26.16	0.466	-0.191	1.831	0.14
2018-12-11	26.4	0.502	0.917	1.644	0.15
2018-12-12	26.43	0.535	0.114	1.477	0.16
2018-12-13	26.41	0.557	-0.076	1.022	0.17
2018-12-14	25.79	0.618	-2.348	2.840	0.19
2018-12-17	25.36	0.671	-1.667	2.520	0.20
2018-12-18	25.45	0.701	0.355	1.380	0.21
2018-12-19	25.36	0.741	-0.354	1.886	0.22
2018-12-20	24.86	0.796	-1.972	2.681	0.24
2018-12-21	24.69	0.831	-0.684	1.689	0.25
2018-12-24	25.04	0.874	1.418	2.066	0.26
2018-12-25	24.51	0.907	-2.117	1.637	0.27
2018-12-26	24.34	0.961	-0.694	2.652	0.29
2018-12-27	24.15	1.018	-0.781	2.835	0.31
2018-12-28	24.71	1.071	2.319	2.567	0.32
2019-01-02	24.84	1.131	0.526	2.873	0.34
2019-01-03	24.96	1.223	0.483	4.428	0.37
2019-01-04	24.99	1.300	0.120	3.726	0.39
2019-01-07	25.83	1.379	3.361	3.641	0.41
2019-01-08	25.48	1.419	-1.355	1.897	0.43
2019-01-09	25.39	1.455	-0.353	1.688	0.44
2019-01-10	24.99	1.492	-1.575	1.812	0.45
2019-01-11	26.06	1.587	4.282	4.362	0.48
2019-01-14	25.77	1.635	-1.113	2.226	0.49
2019-01-15	25.95	1.673	0.698	1.746	0.50
2019-01-16	25.76	1.702	-0.732	1.349	0.51
2019-01-17	25.74	1.737	-0.078	1.669	0.52
2019-01-18	25.91	1.765	0.660	1.282	0.53
2019-01-21	26.39	1.825	1.853	2.702	0.55
2019-01-22	25.94	1.867	-1.705	1.970	0.56
2019-01-23	27.54	2.035	6.168	7.325	0.61
2019-01-24	27.21	2.094	-1.198	2.578	0.63
2019-01-25	27.77	2.197	2.058	4.484	0.66
2019-01-28	26.71	2.298	-3.817	4.501	0.69
2019-01-29	26.38	2.377	-1.235	3.632	0.71
2019-01-30	26.56	2.467	0.682	4.056	0.74
2019-01-31	27.01	2.525	1.694	2.560	0.76
2019-02-01	27.5	2.600	1.814	3.295	0.78
2019-02-11	28.86	2.761	4.945	6.691	0.83
2019-02-12	28.97	2.818	0.381	2.356	0.85
2019-02-13	29.18	2.887	0.725	2.831	0.87
2019-02-14	29.22	2.938	0.137	2.090	0.88
2019-02-15	28.64	3.000	-1.985	2.601	0.90
2019-02-18	29.61	3.091	3.387	3.701	0.93
2019-02-19	29.13	3.173	-1.621	3.377	0.95
2019-02-20	29.12	3.220	-0.034	1.922	0.97
2019-02-21	28.68	3.283	-1.511	2.644	0.98
2019-02-22	28.89	3.354	0.732	2.964	1.01
2019-02-25	31.21	3.595	8.030	9.242	1.08
2019-02-26	31.29	3.742	0.256	5.639	1.12
2019-02-27	31.84	3.902	1.758	6.040	1.17
2019-02-28	31.51	4.035	-1.036	5.057	1.21
2019-03-01	32.11	4.106	1.904	2.666	1.23
2019-03-04	32.85	4.208	2.305	3.706	1.26
2019-03-05	32.99	4.266	0.426	2.131	1.28
2019-03-06	32.86	4.339	-0.394	2.667	1.30
2019-03-07	32.57	4.422	-0.883	3.043	1.33
2019-03-08	31.64	4.556	-2.855	5.097	1.37
2019-03-11	33.76	4.714	6.700	5.594	1.41
2019-03-12	33.79	4.866	0.089	5.391	1.46
2019-03-13	32.34	5.029	-4.291	6.067	1.51
2019-03-14	31.55	5.167	-2.443	5.257	1.55
2019-03-15	32.07	5.259	1.648	3.423	1.58
2019-03-18	32.79	5.330	2.245	2.619	1.60
2019-03-19	32.86	5.414	0.213	3.050	1.62
2019-03-20	34.73	5.552	5.691	4.778	1.67
2019-03-21	36.7	5.820	5.672	8.753	1.75
2019-03-22	36.64	5.916	-0.163	3.161	1.77
2019-03-25	37.8	6.146	3.166	7.287	1.84
2019-03-26	38.65	6.382	2.249	7.328	1.91
2019-03-27	41.9	6.690	8.409	8.823	2.01
2019-03-28	38.97	6.872	-6.993	5.609	2.06
2019-03-29	40.09	6.973	2.874	3.028	2.09
2019-04-01	41.99	7.192	4.739	6.261	2.16
2019-04-02	44.34	7.506	5.597	8.502	2.25
2019-04-03	45	7.709	1.488	5.390	2.31
2019-04-04	44.22	7.876	-1.733	4.533	2.36
2019-04-08	42.79	8.130	-3.234	7.146	2.44
2019-04-09	42.44	8.260	-0.818	3.669	2.48
2019-04-10	42.59	8.419	0.353	4.477	2.53
2019-04-11	41.24	8.572	-3.170	4.438	2.57
2019-04-12	41.53	8.663	0.703	2.643	2.60
2019-04-15	40.94	8.831	-1.421	4.936	2.65
2019-04-16	41.84	8.965	2.198	3.835	2.69
2019-04-17	41.57	9.060	-0.645	2.749	2.72
2019-04-18	41.57	9.135	0.000	2.141	2.74
2019-04-19	43.76	9.334	5.268	5.461	2.80
2019-04-22	43.43	9.486	-0.754	4.205	2.85
2019-04-23	41.7	9.744	-3.983	7.437	2.92
2019-04-24	43.35	9.957	3.957	5.899	2.99
2019-04-25	41.49	10.122	-4.291	4.752	3.04
2019-04-26	43.56	10.481	4.989	9.906	3.14
2019-04-29	42.42	10.664	-2.617	5.165	3.20
2019-04-30	40.59	10.876	-4.314	6.271	3.26
2019-05-06	36.7	11.073	-9.584	6.455	3.32
2019-05-07	37.18	11.186	1.308	3.624	3.36
2019-05-08	37.73	11.421	1.479	7.477	3.43
2019-05-09	37.89	11.549	0.424	4.055	3.46
2019-05-10	38.78	11.756	2.349	6.413	3.53
2019-05-13	38.21	11.861	-1.470	3.301	3.56
2019-05-14	39.01	11.993	2.094	4.057	3.60
2019-05-15	39.23	12.077	0.564	2.563	3.62
2019-05-16	39.75	12.282	1.326	6.194	3.68
2019-05-17	38.1	12.434	-4.151	4.780	3.73
2019-05-20	37.4	12.575	-1.837	4.541	3.77
2019-05-21	38.81	12.723	3.770	4.572	3.82
2019-05-22	38.16	12.853	-1.675	4.097	3.86
2019-05-23	36.89	12.990	-3.328	4.429	3.90
2019-05-24	36.71	13.062	-0.488	2.358	3.92
2019-05-27	38.42	13.258	4.658	6.129	3.98
2019-05-28	37.65	13.342	-2.004	2.681	4.00
2019-05-29	37.25	13.398	-1.062	1.806	4.02
2019-05-30	35.47	13.584	-4.779	6.282	4.08
2019-05-31	35.22	13.664	-0.705	2.735	4.10
2019-06-03	33.49	13.890	-4.912	8.092	4.17
2019-06-04	33.68	13.958	0.567	2.419	4.19
2019-06-05	33.06	14.064	-1.841	3.860	4.22
2019-06-06	33.04	14.122	-0.060	2.087	4.24
2019-06-10	33.6	14.359	1.695	8.475	4.31
2019-06-11	34.48	14.479	2.619	4.167	4.34
2019-06-12	33.29	14.595	-3.451	4.205	4.38
2019-06-13	30.99	14.685	-6.909	3.454	4.41
2019-06-14	30.9	14.786	-0.290	3.937	4.44
2019-06-17	30.89	14.867	-0.032	3.139	4.46
2019-06-18	31.08	14.945	0.615	3.011	4.48
2019-06-19	31.98	15.042	2.896	3.636	4.51
2019-06-20	32.76	15.217	2.439	6.410	4.56
2019-06-21	33.18	15.300	1.282	3.022	4.59
2019-06-24	33.02	15.397	-0.482	3.526	4.62
2019-06-25	32.22	15.494	-2.423	3.604	4.65
2019-06-26	32.48	15.573	0.807	2.917	4.67
2019-06-27	32.96	15.642	1.478	2.525	4.69
2019-06-28	32.2	15.742	-2.306	3.732	4.72
2019-07-01	34.48	15.926	7.081	6.398	4.78
2019-07-02	33.95	16.012	-1.537	3.016	4.80
2019-07-03	34.07	16.118	0.353	3.741	4.84
2019-07-04	34.71	16.220	1.878	3.522	4.87
2019-07-05	35.23	16.319	1.498	3.400	4.90
2019-07-08	33.66	16.462	-4.456	5.081	4.94
2019-07-09	33.97	16.528	0.921	2.317	4.96
2019-07-10	33.92	16.634	-0.147	3.768	4.99
2019-07-11	33.98	16.723	0.177	3.125	5.02
2019-07-12	33.7	16.790	-0.824	2.413	5.04
2019-07-15	35.03	16.976	3.947	6.350	5.09
2019-07-16	34.94	17.037	-0.257	2.112	5.11
2019-07-17	35.45	17.119	1.460	2.776	5.14
2019-07-18	35.44	17.219	-0.028	3.385	5.17
2019-07-19	35.62	17.294	0.508	2.511	5.19
2019-07-22	36.11	17.447	1.376	5.081	5.23
2019-07-23	36.36	17.514	0.692	2.215	5.25
2019-07-24	37.1	17.670	2.035	5.061	5.30
2019-07-25	38.1	17.814	2.695	4.528	5.34
2019-07-26	37.6	17.926	-1.312	3.570	5.38
2019-07-29	37.45	18.003	-0.399	2.473	5.40
2019-07-30	37.38	18.060	-0.187	1.842	5.42
2019-07-31	37.16	18.117	-0.589	1.819	5.44
2019-08-01	37.33	18.192	0.457	2.422	5.46
2019-08-02	37	18.309	-0.884	3.777	5.49
2019-08-05	36.45	18.424	-1.486	3.811	5.53
2019-08-06	35.64	18.545	-2.222	4.060	5.56
2019-08-07	34.22	18.708	-3.984	5.724	5.61
2019-08-08	34.08	18.784	-0.409	2.688	5.64
2019-08-09	33.6	18.875	-1.408	3.228	5.66
2019-08-12	34.7	18.974	3.274	3.423	5.69
2019-08-13	34.45	19.047	-0.720	2.565	5.71
2019-08-14	34.5	19.115	0.145	2.351	5.73
2019-08-15	34.8	19.257	0.870	4.899	5.78
2019-08-16	36.21	19.422	4.052	5.460	5.83
2019-08-19	37.5	19.569	3.563	4.722	5.87
2019-08-20	37.7	19.709	0.533	4.427	5.91
2019-08-21	38.16	19.807	1.220	3.103	5.94
2019-08-22	38.26	19.862	0.262	1.730	5.96
2019-08-23	39.06	19.977	2.091	3.528	5.99
2019-08-26	38.5	20.079	-1.434	3.175	6.02
2019-08-27	38.32	20.160	-0.468	2.545	6.05
2019-08-28	38.19	20.249	-0.339	2.792	6.07
2019-08-29	38.2	20.308	0.026	1.833	6.09
2019-08-30	40.59	20.520	6.257	6.283	6.16
2019-09-02	41.7	20.676	2.735	4.484	6.20
2019-09-03	40.3	20.772	-3.357	2.854	6.23
2019-09-04	40.16	20.855	-0.347	2.481	6.26
2019-09-05	40.16	20.947	0.000	2.764	6.28
2019-09-06	40.6	21.066	1.096	3.511	6.32
2019-09-09	41.23	21.160	1.552	2.734	6.35
2019-09-10	42.17	21.286	2.280	3.590	6.39
2019-09-11	40.99	21.392	-2.798	3.106	6.42
2019-09-12	41.41	21.468	1.025	2.196	6.44
2019-09-16	41.18	21.538	-0.555	2.028	6.46
2019-09-17	39.6	21.716	-3.837	5.391	6.51
2019-09-18	39.21	21.800	-0.985	2.576	6.54
2019-09-19	39.72	21.861	1.301	1.862	6.56
2019-09-20	39.3	21.950	-1.057	2.719	6.59
2019-09-23	38.79	22.068	-1.298	3.639	6.62
2019-09-24	38.83	22.116	0.103	1.469	6.63
2019-09-25	38.4	22.181	-1.107	2.035	6.65
2019-09-26	37.18	22.320	-3.177	4.505	6.70
2019-09-27	38.24	22.471	2.851	4.734	6.74
2019-09-30	39	22.551	1.987	2.458	6.77
2019-10-08	37.69	22.662	-3.359	3.538	6.80
2019-10-09	39.01	22.847	3.502	5.678	6.85
2019-10-10	40.3	22.992	3.307	4.332	6.90
2019-10-11	40.69	23.084	0.968	2.705	6.93
2019-10-14	40.45	23.184	-0.590	2.974	6.96
2019-10-15	40.72	23.280	0.667	2.818	6.98
2019-10-16	40.41	23.353	-0.761	2.186	7.01
2019-10-17	40.94	23.477	1.312	3.613	7.04
2019-10-18	40.13	23.583	-1.979	3.175	7.07
2019-10-21	39.2	23.728	-2.317	4.436	7.12
2019-10-22	39.71	23.792	1.301	1.939	7.14
2019-10-23	39.1	23.890	-1.536	3.022	7.17
2019-10-24	38.78	23.956	-0.818	2.046	7.19
2019-10-25	39.5	24.036	1.857	2.424	7.21
2019-10-28	40.93	24.184	3.620	4.329	7.26
2019-10-29	40.42	24.253	-1.246	2.052	7.28
2019-10-30	40.67	24.342	0.619	2.622	7.30
2019-10-31	40.27	24.430	-0.984	2.631	7.33
2019-11-01	39.11	24.552	-2.881	3.750	7.37
2019-11-04	39	24.647	-0.281	2.915	7.39
2019-11-05	39.15	24.715	0.385	2.077	7.41
2019-11-06	38.55	24.808	-1.533	2.912	7.44
2019-11-07	38.38	24.879	-0.441	2.205	7.46
2019-11-08	38.65	24.954	0.703	2.345	7.49
2019-11-11	37.51	25.035	-2.950	2.587	7.51
2019-11-12	37.79	25.104	0.746	2.186	7.53
2019-11-13	38.38	25.174	1.561	2.170	7.55
2019-11-14	38.43	25.219	0.130	1.407	7.57
2019-11-15	37.62	25.312	-2.108	2.992	7.59
2019-11-18	37.7	25.363	0.213	1.595	7.61
2019-11-19	38.66	25.451	2.546	2.732	7.64
2019-11-20	38.11	25.540	-1.423	2.819	7.66
2019-11-21	38.3	25.594	0.499	1.679	7.68
2019-11-22	37.7	25.668	-1.567	2.350	7.70
2019-11-25	38.56	25.836	2.281	5.252	7.75
2019-11-26	38.47	25.881	-0.233	1.400	7.76
2019-11-27	37.56	25.972	-2.365	2.885	7.79
2019-11-28	36.78	26.035	-2.077	2.077	7.81
2019-11-29	37.06	26.091	0.761	1.794	7.83
2019-12-02	37.42	26.144	0.971	1.727	7.84
2019-12-03	38.24	26.247	2.191	3.207	7.87
2019-12-04	39.7	26.402	3.818	4.707	7.92
2019-12-05	40.1	26.476	1.008	2.191	7.94
2019-12-06	41.09	26.551	2.469	2.195	7.97
2019-12-09	41.18	26.636	0.219	2.482	7.99
2019-12-10	41.25	26.684	0.170	1.384	8.01
2019-12-11	41.27	26.741	0.048	1.673	8.02
2019-12-12	41.3	26.851	0.073	3.198	8.06
2019-12-13	41.61	26.922	0.751	2.058	8.08
2019-12-16	41.89	27.018	0.673	2.740	8.11
2019-12-17	42.06	27.131	0.406	3.223	8.14
2019-12-18	41.49	27.193	-1.355	1.783	8.16
2019-12-19	41.5	27.279	0.024	2.507	8.18
2019-12-20	41.79	27.396	0.699	3.349	8.22
2019-12-23	41	27.494	-1.890	2.872	8.25
2019-12-24	42.62	27.657	3.951	4.585	8.30
2019-12-25	42.7	27.727	0.188	1.971	8.32
2019-12-26	45.5	27.997	6.557	7.119	8.40
2019-12-27	45.15	28.076	-0.769	2.088	8.42
2019-12-30	45.27	28.190	0.266	3.034	8.46
2019-12-31	45	28.347	-0.596	4.175	8.50
2020-01-02	46.6	28.536	3.556	4.867	8.56
2020-01-03	45.5	28.672	-2.361	3.584	8.60
2020-01-06	47	28.854	3.297	4.659	8.66
2020-01-07	46.72	28.986	-0.596	3.383	8.70
2020-01-08	44.43	29.098	-4.902	3.018	8.73
2020-01-09	45.39	29.202	2.161	2.768	8.76
2020-01-10	45.4	29.263	0.022	1.608	8.78
2020-01-13	49.8	29.702	9.692	10.573	8.91
2020-01-14	48.89	29.817	-1.827	2.831	8.95
2020-01-15	48.81	29.937	-0.164	2.945	8.98
2020-01-16	48.65	30.040	-0.328	2.540	9.01
2020-01-17	49.1	30.131	0.925	2.220	9.04
2020-01-20	49.82	30.242	1.466	2.688	9.07
2020-01-21	48.61	30.337	-2.429	2.328	9.10
2020-01-22	48.9	30.452	0.597	2.839	9.14
2020-01-23	46.4	30.708	-5.112	6.605	9.21
2020-02-03	41.77	30.871	-9.978	4.677	9.26
2020-02-04	45.3	31.156	8.451	7.565	9.35
2020-02-05	44.88	31.371	-0.927	5.740	9.41
2020-02-06	45.91	31.552	2.295	4.724	9.47
2020-02-07	47.38	31.795	3.202	6.164	9.54
2020-02-10	48.03	31.945	1.372	3.757	9.58
2020-02-11	47.81	32.015	-0.458	1.749	9.60
2020-02-12	49.05	32.192	2.594	4.330	9.66
2020-02-13	49.02	32.330	-0.061	3.384	9.70
2020-02-14	48.64	32.468	-0.775	3.386	9.74
2020-02-17	52.7	32.876	8.347	9.293	9.86
2020-02-18	53.5	33.058	1.518	4.080	9.92
2020-02-19	54.22	33.308	1.346	5.533	9.99
2020-02-20	54.93	33.476	1.309	3.689	10.04
2020-02-21	55.6	33.686	1.220	4.533	10.11
2020-02-24	55.85	33.819	0.450	2.860	10.15
2020-02-25	56.25	34.154	0.716	7.144	10.25
2020-02-26	53.43	34.385	-5.013	5.191	10.32
2020-02-27	52.88	34.607	-1.029	5.035	10.38
2020-02-28	49.88	34.816	-5.673	5.030	10.44
2020-03-02	51.59	34.943	3.428	2.947	10.48
2020-03-03	51.88	35.179	0.562	5.466	10.55
2020-03-04	51.66	35.346	-0.424	3.874	10.60
2020-03-05	51.5	35.546	-0.310	4.646	10.66
2020-03-06	51.04	35.646	-0.893	2.369	10.69
2020-03-09	48.64	35.846	-4.702	4.918	10.75
2020-03-10	50.85	36.076	4.544	5.428	10.82
2020-03-11	49.3	36.252	-3.048	4.287	10.88
2020-03-12	48.27	36.382	-2.089	3.225	10.91
2020-03-13	48.3	36.629	0.062	6.153	10.99
2020-03-16	44.76	36.958	-7.329	8.820	11.09
2020-03-17	46.22	37.234	3.262	7.149	11.17
2020-03-18	45.74	37.476	-1.039	6.361	11.24
2020-03-19	47.14	37.670	3.061	4.941	11.30
2020-03-20	47.38	37.812	0.509	3.585	11.34
2020-03-23	46.9	38.040	-1.013	5.846	11.41
2020-03-24	48.85	38.189	4.158	3.646	11.46
2020-03-25	49.83	38.267	2.006	1.883	11.48
2020-03-26	49.44	38.371	-0.783	2.529	11.51
2020-03-27	49.01	38.491	-0.870	2.933	11.55
2020-03-30	49.23	38.641	0.449	3.673	11.59
2020-03-31	49.07	38.770	-0.325	3.148	11.63
2020-04-01	49.4	38.896	0.673	3.057	11.67
2020-04-02	50.7	39.047	2.632	3.583	11.71
2020-04-03	49.58	39.231	-2.209	4.438	11.77
2020-04-07	50.79	39.348	2.441	2.763	11.80
2020-04-08	50.3	39.416	-0.965	1.634	11.82
2020-04-09	50.2	39.518	-0.199	2.425	11.86
2020-04-10	50.01	39.612	-0.378	2.271	11.88
2020-04-13	47.95	39.804	-4.119	4.799	11.94
2020-04-14	49.47	39.954	3.170	3.629	11.99
2020-04-15	50.01	40.056	1.092	2.446	12.02
2020-04-16	50.14	40.145	0.260	2.140	12.04
2020-04-17	51.21	40.277	2.134	3.091	12.08
2020-04-20	51.8	40.387	1.152	2.539	12.12
2020-04-21	51.11	40.489	-1.332	2.413	12.15
2020-04-22	52.16	40.624	2.054	3.091	12.19
2020-04-23	51.53	40.720	-1.208	2.243	12.22
2020-04-24	51.64	40.802	0.213	1.902	12.24
2020-04-27	51.32	40.906	-0.620	2.440	12.27
2020-04-28	52.19	41.116	1.695	4.832	12.33
2020-04-29	53.73	41.347	2.951	5.154	12.40
2020-04-30	54.22	41.446	0.912	2.178	12.43
2020-05-06	55.85	41.629	3.006	3.947	12.49
2020-05-07	55.8	41.753	-0.090	2.668	12.53
2020-05-08	55.24	41.868	-1.004	2.491	12.56
2020-05-11	55.02	41.958	-0.398	1.955	12.59
2020-05-12	57.8	42.218	5.053	5.398	12.67
2020-05-13	57.7	42.383	-0.173	3.443	12.71
2020-05-14	58.1	42.529	0.693	3.016	12.76
2020-05-15	57	42.695	-1.893	3.494	12.81
2020-05-18	58.73	42.893	3.035	4.035	12.87
2020-05-19	60.3	43.101	2.673	4.155	12.93
2020-05-20	59.46	43.242	-1.393	2.836	12.97
2020-05-21	59.35	43.390	-0.185	2.994	13.02
2020-05-22	58.89	43.541	-0.775	3.083	13.06
2020-05-25	58.37	43.697	-0.883	3.192	13.11
2020-05-26	60.57	43.857	3.769	3.169	13.16
2020-05-27	59.94	43.964	-1.040	2.146	13.19
2020-05-28	59.9	44.167	-0.067	4.071	13.25
2020-05-29	59	44.311	-1.503	2.922	13.29
2020-06-01	60.97	44.528	3.339	4.288	13.36
2020-06-02	60.09	44.625	-1.443	1.935	13.39
2020-06-03	58.25	44.814	-3.062	3.878	13.44
2020-06-04	57.97	44.939	-0.481	2.592	13.48
2020-06-05	57.92	45.040	-0.086	2.087	13.51
2020-06-08	57.81	45.163	-0.190	2.555	13.55
2020-06-09	58.74	45.307	1.609	2.958	13.59
2020-06-10	58.7	45.439	-0.068	2.690	13.63
2020-06-11	59.55	45.552	1.448	2.283	13.67
2020-06-12	60.2	45.708	1.092	3.107	13.71
2020-06-15	55.86	46.058	-7.209	7.525	13.82
2020-06-16	57.86	46.264	3.580	4.261	13.88
2020-06-17	55.71	46.524	-3.716	5.600	13.96
2020-06-18	55.82	46.639	0.197	2.477	13.99
2020-06-19	58.2	46.828	4.264	3.905	14.05
2020-06-22	58.25	46.964	0.086	2.784	14.09
2020-06-23	60.65	47.224	4.120	5.150	14.17
2020-06-24	62	47.502	2.226	5.375	14.25
2020-06-29	62.7	47.648	1.129	2.806	14.29
2020-06-30	62.73	47.788	0.048	2.679	14.34
2020-07-01	62.99	47.966	0.414	3.380	14.39
2020-07-02	60.9	48.249	-3.318	5.572	14.47
2020-07-03	60.37	48.374	-0.870	2.496	14.51
2020-07-06	61.52	48.501	1.905	2.468	14.55
2020-07-07	62.85	48.710	2.162	3.999	14.61
2020-07-08	66.09	49.068	5.155	6.508	14.72
2020-07-09	66.05	49.328	-0.061	4.721	14.80
2020-07-10	66.97	49.540	1.393	3.785	14.86
2020-07-13	69.13	49.817	3.225	4.823	14.95
2020-07-14	69.09	50.052	-0.058	4.079	15.02
2020-07-15	69.78	50.293	0.999	4.140	15.09
2020-07-16	67.2	50.644	-3.697	6.277	15.19
2020-07-17	71.95	51.164	7.068	8.661	15.35
2020-07-20	75.4	51.400	4.795	3.753	15.42
2020-07-21	73.25	51.629	-2.851	3.767	15.49
2020-07-22	73.8	51.783	0.751	2.498	15.53
2020-07-23	74.69	52.053	1.206	4.336	15.62
2020-07-24	73.32	52.454	-1.834	6.560	15.74
2020-07-27	73.19	52.737	-0.177	4.651	15.82
2020-07-28	76.65	53.233	4.727	7.761	15.97
2020-07-29	78.06	53.579	1.840	5.323	16.07
2020-07-30	78.4	53.768	0.436	2.882	16.13
2020-07-31	77.55	54.067	-1.084	4.630	16.22
2020-08-03	81.3	54.493	4.836	6.293	16.35
2020-08-04	81.38	54.632	0.098	2.042	16.39
2020-08-05	81.4	54.987	0.025	5.235	16.50
2020-08-06	83.05	55.367	2.027	5.491	16.61
2020-08-07	89.13	56.105	7.321	9.934	16.83
2020-08-10	81.85	57.061	-8.168	14.024	17.12
2020-08-11	83	57.406	1.405	4.985	17.22
2020-08-12	78.37	57.884	-5.578	7.313	17.37
2020-08-13	78.26	58.215	-0.140	5.078	17.46
2020-08-14	82.31	58.641	5.175	6.210	17.59
2020-08-17	85.55	59.070	3.936	6.026	17.72
2020-08-18	84.91	59.318	-0.748	3.495	17.80
2020-08-19	83.49	59.516	-1.672	2.850	17.85
2020-08-20	79.6	59.861	-4.659	5.198	17.96
2020-08-21	80.77	60.016	1.470	2.299	18.00
2020-08-24	80.38	60.308	-0.483	4.358	18.09
2020-08-25	78.95	60.554	-1.779	3.745	18.17
2020-08-26	75.95	60.908	-3.800	5.598	18.27
2020-08-27	77.22	61.122	1.672	3.318	18.34
2020-08-28	77.51	61.336	0.376	3.315	18.40
2020-08-31	78	61.558	0.632	3.419	18.47
2020-09-01	81.45	61.904	4.423	5.103	18.57
2020-09-02	80.75	62.082	-0.859	2.640	18.62
2020-09-03	78.9	62.275	-2.291	2.935	18.68
2020-09-04	79	62.418	0.127	2.167	18.73
2020-09-07	76.6	62.764	-3.038	5.430	18.83
2020-09-08	73.6	63.152	-3.916	6.319	18.95
2020-09-09	72.2	63.414	-1.902	4.361	19.02
2020-09-10	73	63.638	1.108	3.670	19.09
2020-09-11	73.43	63.799	0.589	2.644	19.14
2020-09-14	72.71	64.036	-0.981	3.908	19.21
2020-09-15	71.98	64.231	-1.004	3.246	19.27
2020-09-16	70.28	64.467	-2.362	4.029	19.34
2020-09-17	70.52	64.594	0.341	2.163	19.38
2020-09-18	71.49	64.743	1.375	2.496	19.42
2020-09-21	71.83	65.055	0.476	5.218	19.52
2020-09-22	70.81	65.244	-1.420	3.202	19.57
2020-09-23	71.7	65.351	1.257	1.794	19.61
2020-09-24	70.75	65.476	-1.325	2.120	19.64
2020-09-25	70.5	65.674	-0.353	3.364	19.70
2020-09-28	68.33	65.908	-3.078	4.113	19.77
2020-09-29	71.24	66.200	4.259	4.917	19.86
2020-09-30	71.33	66.388	0.126	3.172	19.92
2020-10-09	71.53	66.596	0.280	3.477	19.98
2020-10-12	75.42	66.916	5.438	5.103	20.07
2020-10-13	75.6	67.037	0.239	1.923	20.11
2020-10-14	74.9	67.265	-0.926	3.638	20.18
2020-10-15	75.93	67.535	1.375	4.272	20.26
2020-10-16	75.01	67.700	-1.212	2.647	20.31
2020-10-19	72.86	67.931	-2.866	3.799	20.38
2020-10-20	73.11	68.033	0.343	1.674	20.41
2020-10-21	70.91	68.305	-3.009	4.609	20.49
2020-10-22	70.15	68.446	-1.072	2.397	20.53
2020-10-23	68.72	68.619	-2.038	3.036	20.59
2020-10-26	70.83	68.886	3.070	4.511	20.67
2020-10-27	69.04	69.078	-2.527	3.346	20.72
2020-10-28	70.91	69.268	2.709	3.216	20.78
2020-10-29	69.95	69.372	-1.354	1.777	20.81
2020-10-30	66.07	69.727	-5.547	6.447	20.92
2020-11-02	68.45	70.037	3.602	5.434	21.01
2020-11-03	68.53	70.234	0.117	3.448	21.07
2020-11-04	72.2	70.574	5.355	5.662	21.17
2020-11-05	72.77	70.724	0.789	2.465	21.22
2020-11-06	72.48	70.848	-0.399	2.061	21.25
2020-11-09	73.82	71.034	1.849	3.022	21.31
2020-11-10	73.06	71.197	-1.030	2.682	21.36
2020-11-11	70.78	71.449	-3.121	4.270	21.43
2020-11-12	70.32	71.668	-0.650	3.730	21.50
2020-11-13	72.82	71.950	3.555	4.650	21.59
2020-11-16	71.78	72.149	-1.428	3.323	21.64
2020-11-17	71.39	72.334	-0.543	3.107	21.70
2020-11-18	69.45	72.565	-2.717	3.992	21.77
2020-11-19	72.19	73.007	3.945	7.343	21.90
2020-11-20	72.93	73.179	1.025	2.840	21.95
2020-11-23	71.06	73.403	-2.564	3.784	22.02
2020-11-24	70.55	73.551	-0.718	2.519	22.07
2020-11-25	68.19	73.765	-3.345	3.756	22.13
2020-11-26	68.69	73.922	0.733	2.742	22.18
2020-11-27	69.47	74.136	1.136	3.698	22.24
2020-11-30	71.6	74.587	3.066	7.557	22.38
2020-12-01	74.54	74.896	4.106	4.972	22.47
2020-12-02	78.52	75.273	5.339	5.769	22.58
2020-12-03	78.64	75.380	0.153	1.630	22.61
2020-12-04	79.25	75.576	0.776	2.976	22.67
2020-12-07	80.07	75.736	1.035	2.385	22.72
2020-12-08	79.25	75.869	-1.024	2.023	22.76
2020-12-09	78.48	76.132	-0.972	4.025	22.84
2020-12-10	79.9	76.424	1.809	4.383	22.93
2020-12-11	78.4	76.696	-1.877	4.155	23.01
2020-12-14	80.2	76.963	2.296	3.992	23.09
2020-12-15	80.66	77.206	0.574	3.616	23.16
2020-12-16	81.28	77.500	0.769	4.352	23.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎