约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

华大基因融券券源 华大基因专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安必平 普门科技 奥来德 海正药业 乐鑫科技 国盛智科 山大地纬 君实生物-U 芯源微 龙软科技

华大基因融券券源 华大基因专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2758.450000
2018-11-2756.670.109-3.0452.3100.03
2018-11-2857.280.2781.0763.5290.08
2018-11-2956.220.530-1.8515.3950.16
2018-11-3057.680.6872.5973.2550.21
2018-12-0359.290.7892.7912.0630.24
2018-12-0458.790.869-0.8431.6360.26
2018-12-0558.10.978-1.1742.2450.29
2018-12-0655.421.195-4.6134.6990.36
2018-12-0754.61.332-1.4803.0310.40
2018-12-1054.441.435-0.2932.2710.43
2018-12-11551.4941.0291.2670.45
2018-12-1254.51.588-0.9092.0730.48
2018-12-1355.681.7462.1653.4130.52
2018-12-1453.81.914-3.3763.7540.57
2018-12-1754.312.0230.9482.3980.61
2018-12-1854.382.1210.1292.1540.64
2018-12-1953.142.255-2.2803.0340.68
2018-12-2053.742.4141.1293.5570.72
2018-12-2155.12.5592.5313.1630.77
2018-12-2456.052.6591.7242.1420.80
2018-12-2555.92.777-0.2682.5330.83
2018-12-2654.692.900-2.1652.6830.87
2018-12-2756.63.0743.4923.6940.92
2018-12-2859.83.4515.6547.5621.04
2019-01-0260.83.7251.6725.4181.12
2019-01-0360.173.844-1.0362.3681.15
2019-01-0460.144.063-0.0504.3711.22
2019-01-0760.994.2441.4133.5581.27
2019-01-0859.74.356-2.1152.2461.31
2019-01-0960.294.5640.9884.1541.37
2019-01-1060.714.7330.6973.3341.42
2019-01-1159.84.862-1.4992.5861.46
2019-01-1458.45.023-2.3413.3111.51
2019-01-1559.535.1791.9353.1341.55
2019-01-1660.175.3561.0753.5441.61
2019-01-1758.95.522-2.1113.3741.66
2019-01-1859.985.6361.8342.2751.69
2019-01-2159.85.733-0.3001.9511.72
2019-01-2258.715.893-1.8233.2781.77
2019-01-2358.85.9620.1531.3971.79
2019-01-2458.356.092-0.7652.6871.83
2019-01-2558.356.1890.0001.9881.86
2019-01-2856.666.394-2.8964.3531.92
2019-01-2957.116.5580.7943.4421.97
2019-01-3056.736.644-0.6651.8041.99
2019-01-3156.916.7500.3172.2392.02
2019-02-0159.656.9614.8154.2522.09
2019-02-1160.737.1121.8112.9842.13
2019-02-1260.967.2180.3792.0912.17
2019-02-1367.087.78010.03910.0392.33
2019-02-1468.448.0582.0274.8902.42
2019-02-1567.68.197-1.2272.4692.46
2019-02-1870.148.4313.7573.9942.53
2019-02-1969.58.769-0.9125.8312.63
2019-02-20698.961-0.7193.3382.69
2019-02-21689.163-1.4493.5802.75
2019-02-2270.19.4423.0884.7652.83
2019-02-2576.910.0189.7008.9873.01
2019-02-2679.910.5313.9017.7113.16
2019-02-277810.933-2.3786.1833.28
2019-02-2879.7711.2822.2695.2443.38
2019-03-0180.6111.5591.0534.1243.47
2019-03-0482.112.0791.8487.6053.62
2019-03-0581.9612.249-0.1712.4853.67
2019-03-0683.5712.5321.9644.0753.76
2019-03-0780.4112.808-3.7814.1163.84
2019-03-0875.2913.097-6.3674.6013.93
2019-03-1179.6513.4785.7915.7384.04
2019-03-1279.3613.768-0.3644.3944.13
2019-03-1377.0613.976-2.8983.2384.19
2019-03-1477.7414.1940.8823.3614.26
2019-03-1577.414.441-0.4373.8204.33
2019-03-1880.314.7113.7474.0444.41
2019-03-1979.0914.963-1.5073.8234.49
2019-03-2077.4715.176-2.0483.3004.55
2019-03-2177.1315.316-0.4392.1814.59
2019-03-2277.2115.4280.1041.7374.63
2019-03-2574.6815.575-3.2772.3574.67
2019-03-2672.2815.858-3.2144.7004.76
2019-03-2773.216.0011.2732.3384.80
2019-03-2872.2416.199-1.3113.2924.86
2019-03-2975.2316.4594.1394.1534.94
2019-04-0177.2716.5982.7122.1534.98
2019-04-0276.6816.781-0.7642.8735.03
2019-04-0376.4316.880-0.3261.5525.06
2019-04-0475.8617.036-0.7462.4605.11
2019-04-0872.5217.312-4.4034.5745.19
2019-04-0972.8317.4990.4273.0755.25
2019-04-1073.7317.8171.2365.1765.35
2019-04-1171.8118.076-2.6044.3275.42
2019-04-1272.318.1500.6821.2395.45
2019-04-1571.1618.357-1.5773.4855.51
2019-04-1670.618.651-0.7875.0035.60
2019-04-1769.3118.771-1.8272.0685.63
2019-04-1870.0518.9281.0682.6985.68
2019-04-1970.0619.0960.0142.8695.73
2019-04-2268.8119.209-1.7841.9705.76
2019-04-2368.9619.3320.2182.1515.80
2019-04-2471.1119.5163.1183.1035.85
2019-04-2568.1319.730-4.1913.7695.92
2019-04-2666.3519.870-2.6132.5255.96
2019-04-2965.6520.056-1.0553.4066.02
2019-04-3066.7820.2261.7213.0466.07
2019-05-0660.0820.564-10.0336.7546.17
2019-05-0760.7220.7261.0653.1966.22
2019-05-0860.721.009-0.0335.5996.30
2019-05-0960.521.148-0.3292.7516.34
2019-05-1062.5721.3463.4213.8026.40
2019-05-1364.4921.6403.0695.4666.49
2019-05-1462.7321.751-2.7292.1406.53
2019-05-1563.1321.8590.6382.0406.56
2019-05-1662.5321.973-0.9502.1866.59
2019-05-176022.240-4.0465.3416.67
2019-05-2061.4822.4802.4674.6836.74
2019-05-2162.4522.6461.5783.2046.79
2019-05-2261.0122.812-2.3063.2516.84
2019-05-2359.2622.926-2.8682.3116.88
2019-05-2459.3222.9870.1011.2326.90
2019-05-2761.4823.1783.6413.7426.95
2019-05-2860.823.281-1.1062.0336.98
2019-05-2961.1323.3800.5431.9417.01
2019-05-3060.2823.480-1.3901.9797.04
2019-05-3160.223.558-0.1331.5597.07
2019-06-0359.3923.655-1.3461.9607.10
2019-06-0458.1223.818-2.1383.3687.15
2019-06-0557.223.949-1.5832.7367.18
2019-06-0654.624.223-4.5456.0317.27
2019-06-1055.0124.2930.7511.5387.29
2019-06-1157.624.5234.7084.7817.36
2019-06-1256.6424.597-1.6671.5637.38
2019-06-1356.2324.737-0.7243.0017.42
2019-06-1454.9624.928-2.2594.1617.48
2019-06-1755.5425.0991.0553.6947.53
2019-06-1856.125.2451.0083.1157.57
2019-06-1956.5525.3730.8022.7277.61
2019-06-2057.6225.5091.8922.8297.65
2019-06-2159.4525.6603.1763.0547.70
2019-06-2458.225.784-2.1032.5577.74
2019-06-255725.947-2.0623.4367.78
2019-06-2658.1126.0901.9472.9477.83
2019-06-2757.5726.212-0.9292.5307.86
2019-06-2856.9426.337-1.0942.6407.90
2019-07-0159.926.5295.1983.8467.96
2019-07-0260.4826.6400.9682.2047.99
2019-07-0361.0526.9330.9425.7718.08
2019-07-0462.2827.1962.0155.0618.16
2019-07-0561.5527.330-1.1722.6018.20
2019-07-0860.3627.566-1.9334.6958.27
2019-07-0960.7127.6640.5801.9388.30
2019-07-1061.227.8650.8073.9538.36
2019-07-1162.228.1071.6344.6578.43
2019-07-1262.5928.2240.6272.2518.47
2019-07-1561.6228.438-1.5504.1548.53
2019-07-1661.5728.607-0.0813.2948.58
2019-07-1764.4828.9564.7266.5138.69
2019-07-1862.8729.082-2.4972.4048.72
2019-07-1962.9129.1880.0642.0208.76
2019-07-2259.7929.483-4.9595.9138.84
2019-07-2360.4529.5841.1042.0078.88
2019-07-2462.0929.7662.7133.5078.93
2019-07-2562.629.8780.8212.1588.96
2019-07-2662.930.0020.4792.3649.00
2019-07-2962.6930.081-0.3341.5109.02
2019-07-3063.730.2141.6112.5049.06
2019-07-3162.430.320-2.0412.0419.10
2019-08-0162.7830.4530.6092.5489.14
2019-08-0261.630.597-1.8802.8039.18
2019-08-0560.630.739-1.6232.8089.22
2019-08-0657.0930.880-5.7922.9709.26
2019-08-0755.5931.043-2.6273.5039.31
2019-08-0856.0431.1160.8091.5659.33
2019-08-0956.0131.206-0.0541.9279.36
2019-08-1257.3931.3172.4642.3219.40
2019-08-1356.4731.397-1.6031.7089.42
2019-08-1457.731.4882.1781.8959.45
2019-08-1558.7931.7851.8896.0669.54
2019-08-1658.4831.867-0.5271.6849.56
2019-08-1962.2832.0886.4984.2589.63
2019-08-2062.4432.2050.2572.2329.66
2019-08-2162.4832.3310.0642.4349.70
2019-08-2262.6432.4300.2561.8899.73
2019-08-2362.1932.556-0.7182.4439.77
2019-08-266232.695-0.3062.6859.81
2019-08-2763.6532.8962.6613.7909.87
2019-08-2862.1333.011-2.3882.2159.90
2019-08-2961.6533.123-0.7732.1739.94
2019-08-3061.9233.3150.4383.7319.99
2019-09-0268.1233.86710.0139.72210.16
2019-09-0370.134.0602.9073.30310.22
2019-09-0470.7534.1840.9272.09710.26
2019-09-0570.8134.4420.0854.38210.33
2019-09-0673.2234.6493.4033.38910.39
2019-09-0973.2234.8390.0003.11410.45
2019-09-1072.7235.012-0.6832.85410.50
2019-09-1172.2735.219-0.6193.43810.57
2019-09-1273.135.3901.1482.80910.62
2019-09-1673.2135.5640.1502.84510.67
2019-09-1770.5635.854-3.6204.94510.76
2019-09-1869.8635.986-0.9922.25310.80
2019-09-1970.6336.0801.1021.60310.82
2019-09-2069.736.193-1.3171.94010.86
2019-09-2369.6136.337-0.1292.48210.90
2019-09-2469.1336.530-0.6903.36210.96
2019-09-2566.7436.668-3.4572.47411.00
2019-09-2664.3936.904-3.5214.40511.07
2019-09-2764.2536.984-0.2171.49111.10
2019-09-3063.8837.080-0.5761.80511.12
2019-10-0864.3537.1670.7361.61211.15
2019-10-0964.8637.3410.7933.23211.20
2019-10-1065.5537.4501.0641.98911.23
2019-10-116537.552-0.8391.89211.27
2019-10-1467.1337.7373.2773.30811.32
2019-10-1560.4138.092-10.0107.04611.43
2019-10-1659.438.208-1.6722.35111.46
2019-10-1759.738.2770.5051.38011.48
2019-10-1859.738.3760.0001.99311.51
2019-10-2159.3838.519-0.5362.88111.56
2019-10-2259.6438.5880.4381.38111.58
2019-10-2359.0538.685-0.9891.97911.61
2019-10-2458.4938.748-0.9481.30411.62
2019-10-2558.7538.8190.4451.43611.65
2019-10-2861.8439.0215.2603.93211.71
2019-10-2959.2939.197-4.1243.55811.76
2019-10-3059.4639.3010.2872.09111.79
2019-10-3158.7839.447-1.1442.97711.83
2019-11-0158.2639.590-0.8852.96011.88
2019-11-0460.3539.8653.5875.45811.96
2019-11-0560.3839.9610.0501.90611.99
2019-11-0660.0540.100-0.5472.78212.03
2019-11-0760.7540.2181.1662.33112.07
2019-11-0861.0240.3020.4441.66312.09
2019-11-1158.9940.458-3.3273.16312.14
2019-11-1259.5640.5970.9662.79712.18
2019-11-1360.2440.7241.1422.53512.22
2019-11-1460.9640.8471.1952.42412.25
2019-11-1559.5640.982-2.2972.70712.29
2019-11-1860.3141.1281.2592.90512.34
2019-11-1961.3641.2521.7412.43712.38
2019-11-2062.1341.4351.2553.53712.43
2019-11-2162.6741.6240.8693.60512.49
2019-11-2261.2741.808-2.2343.62212.54
2019-11-2560.6441.909-1.0281.99112.57
2019-11-2660.5542.017-0.1482.14412.61
2019-11-2760.8942.1410.5622.44412.64
2019-11-2859.8942.299-1.6423.17012.69
2019-11-2959.1942.397-1.1691.98712.72
2019-12-0259.342.4640.1861.35212.74
2019-12-0359.0642.561-0.4051.95612.77
2019-12-0459.4342.6400.6261.60912.79
2019-12-0560.1742.7301.2451.78412.82
2019-12-0660.142.787-0.1161.14712.84
2019-12-0960.242.8430.1661.11512.85
2019-12-1060.2142.9180.0171.49512.88
2019-12-1160.443.0180.3161.99312.91
2019-12-1259.5443.099-1.4241.62312.93
2019-12-1360.3543.1741.3601.49512.95
2019-12-1661.1143.2661.2591.80612.98
2019-12-1762.0843.4221.5873.01113.03
2019-12-1861.8543.506-0.3701.64313.05
2019-12-1967.6344.0929.34510.39613.23
2019-12-2065.5844.294-3.0313.68213.29
2019-12-2364.6944.440-1.3572.71413.33
2019-12-2464.8944.5690.3092.39613.37
2019-12-2565.7544.7201.3252.74313.42
2019-12-2665.6344.813-0.1831.70313.44
2019-12-2765.4644.963-0.2592.75813.49
2019-12-306745.1832.3533.94113.56
2019-12-3168.645.4242.3884.20913.63
2020-01-0268.445.570-0.2922.56613.67
2020-01-0368.645.7180.2922.58813.72
2020-01-0667.0645.851-2.2452.37613.76
2020-01-0767.8645.9351.1931.49113.78
2020-01-0865.4646.099-3.5372.99113.83
2020-01-0966.446.1611.4361.13013.85
2020-01-1066.946.2530.7531.65713.88
2020-01-1367.946.4571.4953.60213.94
2020-01-1468.0346.5920.1912.37113.98
2020-01-1569.6646.8422.3964.30714.05
2020-01-1668.6546.996-1.4502.69914.10
2020-01-1769.8647.2041.7633.56914.16
2020-01-2076.547.5319.5055.13914.26
2020-01-2178.2547.9192.2885.94814.38
2020-01-2274.448.396-4.9207.69314.52
2020-01-2379.448.7126.7204.77214.61
2020-02-0387.3549.21210.0136.86414.76
2020-02-0489.8950.2682.90814.10415.08
2020-02-0590.6350.8630.8237.87615.26
2020-02-0688.4451.243-2.4165.15315.37
2020-02-0783.5851.800-5.4958.00515.54
2020-02-1079.9952.041-4.2953.61315.61
2020-02-1179.5652.223-0.5382.73815.67
2020-02-1279.6852.3850.1512.45115.72
2020-02-1376.852.632-3.6143.85315.79
2020-02-1476.6752.863-0.1693.62015.86
2020-02-1778.6153.0052.5302.16515.90
2020-02-1881.8753.3554.1475.12716.01
2020-02-1978.4853.556-4.1413.07816.07
2020-02-2078.8953.7640.5223.16016.13
2020-02-218053.9411.4072.64916.18
2020-02-2483.0754.1123.8372.47516.23
2020-02-2586.154.6003.6486.80116.38
2020-02-2681.7655.051-5.0416.62016.52
2020-02-2780.5555.375-1.4804.83116.61
2020-02-2882.7555.8482.7316.85316.75
2020-03-0285.8356.1943.7224.83416.86
2020-03-0388.0656.6742.5986.54817.00
2020-03-0485.5357.022-2.8734.88317.11
2020-03-0585.2457.211-0.3392.66617.16
2020-03-0686.3257.4541.2673.36717.24
2020-03-0982.6657.887-4.2406.29117.37
2020-03-1079.2858.446-4.0898.46817.53
2020-03-118058.7430.9084.45317.62
2020-03-1279.2859.110-0.9005.55017.73
2020-03-1376.7559.532-3.1916.59717.86
2020-03-1673.660.018-4.1047.92218.01
2020-03-1771.9160.474-2.2967.60918.14
2020-03-1873.560.8222.2115.68818.25
2020-03-1973.7461.1710.3275.67318.35
2020-03-2074.1861.3280.5972.54918.40
2020-03-237061.632-5.6355.20418.49
2020-03-2469.961.944-0.1435.35718.58
2020-03-2573.8362.3165.6226.05218.69
2020-03-2681.2263.08410.00911.35018.93
2020-03-2783.363.3722.5614.13719.01
2020-03-3082.0263.858-1.5377.11919.16
2020-03-3184.664.2833.1466.02319.28
2020-04-0180.8564.605-4.4334.78719.38
2020-04-0281.564.8050.8042.94419.44
2020-04-0381.9265.0230.5153.19019.51
2020-04-0782.8865.3231.1724.34619.60
2020-04-0883.7865.6271.0864.35619.69
2020-04-0984.7465.8841.1463.62919.77
2020-04-1081.4366.180-3.9064.36619.85
2020-04-1386.1366.6735.7726.86520.00
2020-04-1490.4667.1925.0276.89720.16
2020-04-1597.3567.9957.6179.89420.40
2020-04-16107.168.81910.0159.23520.65
2020-04-17102.0969.782-4.67811.31720.93
2020-04-20112.3170.52610.0117.94421.16
2020-04-21110.571.447-1.61210.00821.43
2020-04-22107.7671.935-2.4805.43021.58
2020-04-23114.4872.7356.2368.38921.82
2020-04-24105.9273.576-7.4779.53022.07
2020-04-27108.3674.4302.3049.45122.33
2020-04-28108.3474.980-0.0186.09122.49
2020-04-29109.8775.6131.4126.92322.68
2020-04-30105.1475.928-4.3053.58622.78
2020-05-06105.9276.3600.7424.89822.91
2020-05-07102.976.697-2.8513.92723.01
2020-05-08103.4776.9460.5542.88623.08
2020-05-11105.1377.4051.6045.24823.22
2020-05-12110.778.0055.2986.49723.40
2020-05-13107.278.239-3.1622.62023.47
2020-05-14103.978.594-3.0784.10423.58
2020-05-15105.1478.8001.1932.34823.64
2020-05-18104.879.152-0.3234.03323.75
2020-05-19101.4879.580-3.1685.05723.87
2020-05-2099.9979.868-1.4683.45923.96
2020-05-21101.9880.2381.9904.36024.07
2020-05-2298.780.715-3.2165.79524.21
2020-05-25108.5881.51110.0108.79424.45
2020-05-26119.4582.47710.0119.70724.74
2020-05-27119.783.0730.2095.97724.92
2020-05-28118.2883.631-1.1865.65625.09
2020-05-29120.4884.1371.8605.03925.24
2020-06-01124.6584.7133.4615.55325.41
2020-06-02118.9585.236-4.5735.27125.57
2020-06-03119.2185.5240.2192.90025.66
2020-06-04121.2185.9491.6784.20325.78
2020-06-05123.486.2661.8073.08625.88
2020-06-08121.986.752-1.2164.78926.03
2020-06-09122.8587.0290.7792.69926.11
2020-06-10124.8987.5501.6615.00626.26
2020-06-11132.4688.6206.0619.69726.59
2020-06-12135.9589.2502.6355.56426.78
2020-06-15141.4890.0384.0686.67927.01
2020-06-16143.2890.6991.2725.53427.21
2020-06-17148.291.4493.4346.07227.43
2020-06-18135.192.460-8.8398.98127.74
2020-06-19137.4292.8951.7173.80527.87
2020-06-22138.1693.2640.5383.20227.98
2020-06-23144.894.0934.8066.86928.23
2020-06-24145.8894.4380.7462.83828.33
2020-06-29151.4195.0273.7914.66828.51
2020-06-30155.8195.8642.9066.44628.76
2020-07-01154.396.529-0.9695.17328.96
2020-07-02151.797.052-1.6854.13529.12
2020-07-03164.3198.5788.31211.14729.57
2020-07-0616299.058-1.4063.55429.72
2020-07-07167.51100.0663.4017.22230.02
2020-07-08175.42101.0564.7226.77030.32
2020-07-09181.66102.2603.5577.95830.68
2020-07-10196103.7267.8948.97331.12
2020-07-13196104.8720.0007.01531.46
2020-07-14176.4106.267-10.0009.49031.88
2020-07-15168.95107.554-4.2239.14432.27
2020-07-16159.8108.532-5.4167.34532.56
2020-07-17163.99109.1962.6224.85632.76
2020-07-20165110.0040.6165.87833.00
2020-07-21162.2110.706-1.6975.19433.21
2020-07-22163.7111.3440.9254.67333.40
2020-07-23167.96112.2802.6026.68933.68
2020-07-24151.16113.538-10.0029.98534.06
2020-07-27156.05114.1863.2354.98834.26
2020-07-28160.2114.9952.6596.05634.50
2020-07-29161.66115.4720.9113.53934.64
2020-07-30165.51116.7942.3829.58835.04
2020-07-31164.15117.463-0.8224.88835.24
2020-08-03171.8118.3204.6605.98835.50
2020-08-04173119.2180.6986.22835.77
2020-08-05171120.123-1.1566.35336.04
2020-08-06159.01121.270-7.0128.65536.38
2020-08-07158.97121.965-0.0255.24536.59
2020-08-10160.64122.4751.0513.81236.74
2020-08-11154.8123.184-3.6355.49736.96
2020-08-12150.55124.034-2.7456.77037.21
2020-08-13149.8124.325-0.4982.33137.30
2020-08-14149.27124.694-0.3542.97137.41
2020-08-17150.74124.9780.9852.25837.49
2020-08-18150.66125.318-0.0532.71337.60
2020-08-19141.12126.198-6.3327.48037.86
2020-08-20144126.6002.0413.35237.98
2020-08-21145.34126.8920.9312.41038.07
2020-08-24143.9127.485-0.9914.94038.25
2020-08-25143.96127.7300.0422.04338.32
2020-08-26139.32128.367-3.2235.48838.51
2020-08-27145.72129.2294.5947.09938.77
2020-08-28150.08129.7872.9924.46138.94
2020-08-31146.5130.419-2.3855.17739.13
2020-09-01148.86130.7681.6112.81239.23
2020-09-02148.61131.106-0.1682.73439.33
2020-09-03153.66132.0143.3987.08639.60
2020-09-04149.17132.420-2.9223.27339.73
2020-09-07141.65133.262-5.0417.13339.98
2020-09-08142.45133.6600.5653.34640.10
2020-09-09133.4134.456-6.3537.16740.34
2020-09-10133.5134.9480.0754.42340.48
2020-09-11138.2135.4113.5214.01540.62
2020-09-14137.55135.837-0.4703.71940.75
2020-09-15141.08136.2492.5663.50440.87
2020-09-16140.1136.617-0.6953.15440.99
2020-09-17139.7136.980-0.2863.11241.09
2020-09-18142.29137.4351.8543.83741.23
2020-09-21142137.684-0.2042.10841.31
2020-09-22147.4138.4913.8036.57041.55
2020-09-23149.38139.0931.3434.83041.73
2020-09-24147.45139.380-1.2922.33641.81
2020-09-25146.03139.791-0.9633.37741.94
2020-09-28143.6140.210-1.6643.50642.06
2020-09-29142.73140.464-0.6062.13142.14
2020-09-30143.95140.9120.8553.74142.27
2020-10-09148.01141.2322.8202.59142.37
2020-10-12156.1141.7085.4663.65542.51
2020-10-13155.19142.099-0.5833.02442.63
2020-10-14156142.6450.5224.20142.79
2020-10-15149.5143.586-4.1677.55843.08
2020-10-16150.07143.9370.3812.80343.18
2020-10-19144.5144.493-3.7124.61843.35
2020-10-20144.83144.7600.2282.21543.43
2020-10-21141.9145.150-2.0233.29443.54
2020-10-22137.96145.658-2.7774.42643.70
2020-10-23132.83146.284-3.7185.65443.89
2020-10-26134.57146.8081.3104.66844.04
2020-10-27135.47147.1340.6692.89144.14
2020-10-28136.03147.7880.4135.76544.34
2020-10-29155.26150.00314.13717.12145.00
2020-10-30149150.712-4.0325.71345.21
2020-11-02142.42151.461-4.4166.30945.44
2020-11-03142.22151.916-0.1403.84145.57
2020-11-04139.88152.307-1.6453.35445.69
2020-11-05142.07152.7051.5663.36045.81
2020-11-06138.13153.107-2.7733.49145.93
2020-11-09143.82153.7404.1195.28546.12
2020-11-10136.05154.156-5.4033.67146.25
2020-11-11132.5154.554-2.6093.60246.37
2020-11-12133.5154.7800.7552.03046.43
2020-11-13132.5154.937-0.7491.42346.48
2020-11-16133.34155.2100.6342.46046.56
2020-11-17131.66155.518-1.2602.80546.66
2020-11-18127.57155.992-3.1064.45846.80
2020-11-19128156.2800.3372.69746.88
2020-11-20131.3156.6542.5783.42247.00
2020-11-23133.12156.9791.3862.93247.09
2020-11-24129.29157.235-2.8772.37447.17
2020-11-25129.63157.7200.2634.48647.32
2020-11-26127.6157.974-1.5662.39147.39
2020-11-27128158.1910.3132.03847.46
2020-11-30130.81158.6182.1953.91447.59
2020-12-01130.25158.809-0.4281.75847.64
2020-12-02130.7159.0110.3451.85847.70
2020-12-03132.98159.4221.7443.70347.83
2020-12-04131.5159.700-1.1132.54247.91
2020-12-07130.6159.952-0.6842.31247.99
2020-12-08131.83160.2670.9422.87148.08
2020-12-09128.83160.567-2.2762.79148.17
2020-12-10130.28160.9531.1263.55548.29
2020-12-11130.86161.2620.4452.83248.38
2020-12-14132.38161.5891.1622.96548.48
2020-12-15132.39161.8050.0081.96448.54
2020-12-16131.14162.087-0.9442.57648.63
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎