约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

欧普康视融券券源 欧普康视专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
路德环境 威胜信息 杭州银行 申联生物 迪威尔 省广集团 燕麦科技 金山办公 华东医药 科前生物

欧普康视融券券源 欧普康视专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2714.490000
2018-11-2714.440.033-0.3452.7610.01
2018-11-2814.660.0611.5242.2850.02
2018-11-2913.940.136-4.9116.4120.04
2018-11-3014.030.1620.6462.2240.05
2018-12-0314.320.2082.0673.8490.06
2018-12-0414.470.2541.0473.8410.08
2018-12-0514.880.3232.8335.5980.10
2018-12-0614.690.391-1.2775.5110.12
2018-12-0714.810.4520.8174.9690.14
2018-12-1014.480.503-2.2284.2540.15
2018-12-1114.480.5580.0004.5580.17
2018-12-1214.510.6020.2073.5910.18
2018-12-1315.070.6683.8595.3070.20
2018-12-1414.630.728-2.9204.8440.22
2018-12-1714.130.769-3.4183.5540.23
2018-12-1813.90.801-1.6282.7600.24
2018-12-1913.320.861-4.1735.3960.26
2018-12-2013.330.8830.0751.9520.26
2018-12-2113.210.922-0.9003.5260.28
2018-12-2413.340.9750.9844.7690.29
2018-12-2514.011.0665.0227.7960.32
2018-12-2613.991.089-0.1431.9990.33
2018-12-2713.871.128-0.8583.3600.34
2018-12-2814.231.1702.5963.5330.35
2019-01-0213.811.208-2.9523.3030.36
2019-01-0313.971.2471.1593.3310.37
2019-01-0414.661.3504.9398.4470.40
2019-01-0714.781.3900.8193.2740.42
2019-01-0814.661.411-0.8121.6910.42
2019-01-0914.881.4711.5014.8430.44
2019-01-1014.71.496-1.2102.0830.45
2019-01-1114.771.5290.4762.6530.46
2019-01-1414.681.553-0.6091.9630.47
2019-01-1513.881.645-5.4507.9700.49
2019-01-1614.311.6923.0983.9630.51
2019-01-1713.961.736-2.4463.7740.52
2019-01-1813.781.769-1.2892.8650.53
2019-01-2113.711.810-0.5083.5560.54
2019-01-2213.811.8380.7292.4070.55
2019-01-2313.931.8770.8693.4030.56
2019-01-2413.931.9000.0001.9380.57
2019-01-2514.11.9401.2203.4460.58
2019-01-2813.871.975-1.6313.0500.59
2019-01-2913.52.015-2.6683.5330.60
2019-01-3013.712.0641.5564.2960.62
2019-01-3113.832.1090.8753.8660.63
2019-02-0114.252.1623.0374.4830.65
2019-02-1114.72.2163.1584.4210.66
2019-02-1214.762.2710.4084.4900.68
2019-02-1314.922.3031.0842.5750.69
2019-02-1415.132.3421.4083.0830.70
2019-02-1514.792.387-2.2473.6350.72
2019-02-1815.682.4906.0187.9110.75
2019-02-1915.232.549-2.8704.5920.76
2019-02-2014.952.590-1.8383.3490.78
2019-02-2114.92.619-0.3342.3410.79
2019-02-22152.6570.6713.0200.80
2019-02-2515.442.7152.9334.4670.81
2019-02-2616.922.8079.5856.5410.84
2019-02-2717.262.8742.0094.6690.86
2019-02-2817.422.9590.9275.8520.89
2019-03-0117.492.9960.4022.5260.90
2019-03-0418.143.0733.7165.0890.92
2019-03-0518.113.116-0.1652.8670.93
2019-03-0617.633.175-2.6504.0310.95
2019-03-0717.43.252-1.3055.2750.98
2019-03-0817.563.3880.9209.3101.02
2019-03-1119.213.5329.3968.9981.06
2019-03-1218.673.622-2.8115.7781.09
2019-03-1318.583.693-0.4824.6061.11
2019-03-1418.953.7651.9914.5751.13
2019-03-1518.963.8360.0534.4851.15
2019-03-1820.033.9535.6436.9621.19
2019-03-1919.564.011-2.3463.5951.20
2019-03-2019.284.081-1.4314.3461.22
2019-03-2118.974.138-1.6083.5791.24
2019-03-2219.144.1900.8963.2681.26
2019-03-2519.294.3010.7846.9491.29
2019-03-2619.514.3831.1405.0291.31
2019-03-2720.694.5096.0487.3301.35
2019-03-2820.184.560-2.4652.9971.37
2019-03-2921.464.7076.3438.2261.41
2019-04-0122.294.8273.8686.4771.45
2019-04-0222.554.9101.1664.3971.47
2019-04-0320.995.010-6.9185.7211.50
2019-04-0420.955.102-0.1915.2881.53
2019-04-0820.255.164-3.3413.6281.55
2019-04-0920.435.2060.8892.5191.56
2019-04-1021.025.2832.8884.3561.58
2019-04-1119.435.444-7.5649.9431.63
2019-04-1219.555.4810.6182.2651.64
2019-04-1519.345.556-1.0744.6551.67
2019-04-1619.465.6060.6203.1021.68
2019-04-1719.645.6420.9252.2101.69
2019-04-1820.095.7112.2914.1241.71
2019-04-1919.865.762-1.1453.0861.73
2019-04-2219.815.807-0.2522.7191.74
2019-04-2320.265.8632.2723.3321.76
2019-04-2420.255.902-0.0492.2701.77
2019-04-2521.076.0144.0496.3701.80
2019-04-2621.36.1141.0925.6481.83
2019-04-2921.436.2180.6105.8221.87
2019-04-3021.296.279-0.6533.4531.88
2019-05-0620.736.368-2.6305.1671.91
2019-05-0720.066.466-3.2325.8371.94
2019-05-0819.766.549-1.4965.0351.96
2019-05-0919.36.633-2.3285.2631.99
2019-05-1020.916.7648.3427.5132.03
2019-05-1321.486.8772.7266.3132.06
2019-05-1421.526.9420.1863.6312.08
2019-05-1521.927.0041.8593.3922.10
2019-05-1621.537.056-1.7792.8742.12
2019-05-1721.247.156-1.3475.6672.15
2019-05-2021.077.227-0.8004.0022.17
2019-05-2121.517.3262.0885.5532.20
2019-05-2221.277.392-1.1163.7192.22
2019-05-2321.237.463-0.1884.0432.24
2019-05-2420.757.530-2.2613.8622.26
2019-05-2721.537.6103.7594.4342.28
2019-05-2822.67.7804.9709.0572.33
2019-05-2922.877.8821.1955.3102.36
2019-05-3023.737.9993.7605.9472.40
2019-05-3123.338.061-1.6863.2032.42
2019-06-0323.28.162-0.5575.1862.45
2019-06-0422.88.235-1.7243.8362.47
2019-06-0522.698.341-0.4825.6142.50
2019-06-0622.58.417-0.8374.0552.53
2019-06-1023.428.5514.0896.8892.57
2019-06-1123.998.6272.4343.8002.59
2019-06-1224.138.6870.5842.9602.61
2019-06-1325.28.8314.4346.8792.65
2019-06-1424.858.915-1.3894.0482.67
2019-06-1724.679.051-0.7246.6002.72
2019-06-1824.919.1180.9733.2432.74
2019-06-1925.19.1890.7633.4122.76
2019-06-2025.979.2803.4664.1832.78
2019-06-2125.459.375-2.0024.4672.81
2019-06-2425.299.433-0.6292.7902.83
2019-06-2525.139.501-0.6333.2422.85
2019-06-2626.299.6194.6165.3722.89
2019-06-2726.39.6780.0382.7012.90
2019-06-2823.679.848-10.0008.5932.95
2019-07-0124.199.9552.1975.3232.99
2019-07-0225.4310.1035.1266.9863.03
2019-07-0324.8510.177-2.2813.5783.05
2019-07-0422.5410.390-9.29611.3083.12
2019-07-0523.8710.5065.9015.8563.15
2019-07-0822.410.683-6.1589.4683.20
2019-07-0922.3310.734-0.3132.7683.22
2019-07-1022.7510.8071.8813.8513.24
2019-07-1122.0810.879-2.9453.8683.26
2019-07-1223.5910.9606.8394.1673.29
2019-07-1523.5711.028-0.0853.4343.31
2019-07-1623.1311.082-1.8672.8003.32
2019-07-1723.211.1240.3032.1623.34
2019-07-1823.2711.1840.3023.1033.36
2019-07-1923.2811.2140.0431.5473.36
2019-07-2222.8411.283-1.8903.6083.38
2019-07-2322.8511.3200.0441.9703.40
2019-07-2423.6511.4063.5014.3763.42
2019-07-2524.4211.5063.2564.9053.45
2019-07-2624.811.5741.5563.2763.47
2019-07-2924.1711.634-2.5402.9843.49
2019-07-3024.5711.7071.6553.5583.51
2019-07-3124.411.755-0.6922.3613.53
2019-08-0124.3511.803-0.2052.3773.54
2019-08-0224.5611.8740.8623.4503.56
2019-08-0524.0411.930-2.1172.8093.58
2019-08-0623.7911.988-1.0402.9533.60
2019-08-0724.6512.0663.6153.7833.62
2019-08-0824.9612.1271.2582.9213.64
2019-08-0925.1712.2120.8414.0463.66
2019-08-1226.3312.3204.6094.9263.70
2019-08-1326.5212.4390.7225.3933.73
2019-08-1426.5512.4910.1132.3383.75
2019-08-1526.7712.5610.8293.1643.77
2019-08-1627.2512.6331.7933.1383.79
2019-08-1926.4912.795-2.7897.3393.84
2019-08-2027.7912.9244.9085.5873.88
2019-08-2126.7313.032-3.8144.8583.91
2019-08-2226.4313.113-1.1223.6663.93
2019-08-2326.8113.2111.4384.3893.96
2019-08-2626.8313.2750.0752.8723.98
2019-08-2727.3513.3451.9383.0564.00
2019-08-2828.3113.4693.5105.2654.04
2019-08-2928.0713.521-0.8482.2254.06
2019-08-3028.2213.5970.5343.2424.08
2019-09-0229.513.7174.5364.8554.12
2019-09-0330.1413.8022.1693.3904.14
2019-09-043013.896-0.4643.7824.17
2019-09-0529.2713.983-2.4333.5334.19
2019-09-0629.2714.0330.0002.0504.21
2019-09-0929.9914.1422.4604.3734.24
2019-09-1030.4714.2531.6014.3684.28
2019-09-1130.1414.379-1.0835.0214.31
2019-09-1229.9214.463-0.7303.3844.34
2019-09-1629.6114.540-1.0363.1084.36
2019-09-1729.5314.595-0.2702.2294.38
2019-09-1830.2714.6642.5062.7434.40
2019-09-1931.2714.7773.3044.3284.43
2019-09-2031.5914.8411.0232.4304.45
2019-09-2331.5314.898-0.1902.1844.47
2019-09-243214.9701.4912.6964.49
2019-09-2531.715.019-0.9381.8444.51
2019-09-2631.1515.139-1.7354.6374.54
2019-09-2732.115.2473.0504.0454.57
2019-09-3033.0615.4102.9915.9194.62
2019-10-0833.3315.5000.8173.2374.65
2019-10-0933.3515.5620.0602.2204.67
2019-10-1034.6215.6933.8084.5284.71
2019-10-1134.5315.753-0.2602.1094.73
2019-10-1434.5315.8270.0002.5494.75
2019-10-1533.9315.900-1.7382.6064.77
2019-10-1634.6516.0062.1223.6554.80
2019-10-1734.5916.075-0.1732.3954.82
2019-10-1834.7216.1590.3762.9204.85
2019-10-2132.9316.399-5.1568.7274.92
2019-10-223316.4740.2132.7334.94
2019-10-2331.5316.648-4.4556.6064.99
2019-10-2431.5816.7320.1593.2035.02
2019-10-2531.7816.7870.6332.0905.04
2019-10-2833.3316.9254.8774.9405.08
2019-10-2933.5516.9970.6602.5805.10
2019-10-3033.5617.0860.0303.1895.13
2019-10-3134.0317.1581.4002.5335.15
2019-11-0133.7917.234-0.7052.7035.17
2019-11-0434.9317.3743.3744.8245.21
2019-11-0535.0317.4240.2861.7185.23
2019-11-0634.8617.515-0.4853.1125.25
2019-11-0735.2717.5861.1762.4385.28
2019-11-0834.7917.678-1.3613.1765.30
2019-11-1134.3317.757-1.3222.7315.33
2019-11-1234.5917.8070.7571.7485.34
2019-11-1336.8318.0176.4766.8525.41
2019-11-1437.9318.1412.9873.9105.44
2019-11-1537.8518.211-0.2112.2155.46
2019-11-1838.718.3052.2462.9335.49
2019-11-1939.1818.4221.2403.5665.53
2019-11-2039.0618.489-0.3062.0675.55
2019-11-2139.0718.5680.0262.4325.57
2019-11-2236.3718.837-6.9118.8565.65
2019-11-2535.1719.030-3.2996.5995.71
2019-11-2634.8119.123-1.0243.2135.74
2019-11-2734.519.214-0.8913.1605.76
2019-11-2834.1419.278-1.0432.2325.78
2019-11-2932.3319.439-5.3025.9755.83
2019-12-0231.7919.517-1.6702.9695.86
2019-12-0332.3119.6681.6365.5995.90
2019-12-0432.7219.7841.2694.2405.94
2019-12-0533.0419.8740.9783.3015.96
2019-12-0633.3619.9490.9692.6945.98
2019-12-0932.620.059-2.2784.0476.02
2019-12-1033.5520.1622.9143.6816.05
2019-12-1133.6620.2390.3282.7426.07
2019-12-1233.1520.299-1.5152.1696.09
2019-12-1334.9320.4415.3704.8876.13
2019-12-1635.3920.5481.3173.6366.16
2019-12-1734.9520.625-1.2432.6286.19
2019-12-1833.0720.788-5.3795.9236.24
2019-12-1932.6920.878-1.1493.2966.26
2019-12-2031.8520.966-2.5703.3046.29
2019-12-2331.7921.032-0.1882.5126.31
2019-12-2432.2921.0921.5732.2026.33
2019-12-2531.3721.184-2.8493.5316.36
2019-12-2631.5621.2320.6061.8176.37
2019-12-2731.1921.318-1.1723.3276.40
2019-12-3030.8721.380-1.0262.4056.41
2019-12-3131.4921.4602.0083.0456.44
2020-01-0231.5321.5520.1273.5256.47
2020-01-0331.1921.600-1.0781.8406.48
2020-01-0630.9721.676-0.7052.9186.50
2020-01-0732.8721.8836.1357.5886.57
2020-01-0832.321.934-1.7341.8866.58
2020-01-0933.2722.0473.0034.0566.61
2020-01-1033.3422.1300.2103.0066.64
2020-01-1333.2922.207-0.1502.7596.66
2020-01-1432.9122.310-1.1413.7856.69
2020-01-1535.0722.4836.5635.8956.74
2020-01-1635.1722.5700.2852.9656.77
2020-01-1735.5922.6181.1941.6216.79
2020-01-2036.222.7251.7143.5686.82
2020-01-2135.8722.843-0.9123.9506.85
2020-01-2236.0622.9210.5302.5656.88
2020-01-2334.7223.152-3.7168.0146.95
2020-02-0331.7723.298-8.4975.5016.99
2020-02-0433.7923.4986.3587.1147.05
2020-02-0533.3523.584-1.3023.0787.08
2020-02-0634.5123.7183.4784.6787.12
2020-02-0734.1723.834-0.9854.0577.15
2020-02-1034.7123.9431.5803.7757.18
2020-02-1136.7124.2085.7628.6437.26
2020-02-1237.0124.2850.8172.5067.29
2020-02-1336.324.394-1.9183.6217.32
2020-02-1436.8924.5861.6256.2267.38
2020-02-1737.7724.7072.3853.8497.41
2020-02-1838.4524.8061.8003.0987.44
2020-02-1937.2524.926-3.1213.8757.48
2020-02-2038.0425.0322.1213.3297.51
2020-02-2138.2325.1360.4993.2607.54
2020-02-2438.0725.246-0.4193.4797.57
2020-02-2537.2725.435-2.1016.0947.63
2020-02-2636.7125.577-1.5034.6157.67
2020-02-2738.5925.8565.1218.6907.76
2020-02-2837.5326.004-2.7474.7427.80
2020-03-0239.3426.2154.8236.4227.86
2020-03-0338.8726.395-1.1955.5677.92
2020-03-0439.2326.5230.9263.9107.96
2020-03-0540.6526.6813.6204.6658.00
2020-03-0640.8926.7930.5903.2728.04
2020-03-0938.9326.973-4.7935.5518.09
2020-03-1039.8727.1342.4154.8558.14
2020-03-1138.4127.298-3.6625.1178.19
2020-03-1236.7327.427-4.3744.2188.23
2020-03-1336.2727.580-1.2525.0648.27
2020-03-163427.772-6.2596.7828.33
2020-03-1733.5927.962-1.2066.7948.39
2020-03-1834.2128.1531.8466.6988.45
2020-03-1933.8128.323-1.1696.0228.50
2020-03-2034.428.4431.7454.2008.53
2020-03-2332.7428.573-4.8264.7678.57
2020-03-2435.0228.7606.9646.3848.63
2020-03-2535.6128.8541.6853.1708.66
2020-03-2636.2328.9911.7414.5498.70
2020-03-2736.6729.0771.2142.8158.72
2020-03-3035.5329.204-3.1094.2818.76
2020-03-3136.7629.3113.4623.4908.79
2020-04-0136.329.414-1.2513.4288.82
2020-04-0237.6329.5783.6645.2078.87
2020-04-0337.6329.6590.0002.6048.90
2020-04-0738.2229.7281.5682.1538.92
2020-04-083829.785-0.5761.8058.94
2020-04-0939.329.9203.4214.1058.98
2020-04-1039.5730.0990.6875.4459.03
2020-04-1341.0930.2373.8414.0189.07
2020-04-1441.9130.3721.9963.8709.11
2020-04-1540.630.529-3.1264.6539.16
2020-04-1641.3330.6531.7983.5969.20
2020-04-1740.6630.756-1.6213.0499.23
2020-04-2041.2730.8631.5003.0999.26
2020-04-2140.5530.976-1.7453.3449.29
2020-04-2241.3731.1012.0223.6259.33
2020-04-2341.3931.2180.0483.3849.37
2020-04-2441.1131.326-0.6763.1659.40
2020-04-2744.631.6408.4898.4419.49
2020-04-2845.3131.8261.5924.9339.55
2020-04-2944.8231.965-1.0813.7089.59
2020-04-3043.8432.111-2.1873.9949.63
2020-05-0644.2132.2550.8443.9239.68
2020-05-0744.8132.3671.3573.0089.71
2020-05-0845.2632.4631.0042.5229.74
2020-05-1144.3132.631-2.0994.5519.79
2020-05-1245.332.8142.2344.8529.84
2020-05-1349.8433.21410.0229.6479.96
2020-05-1450.5933.4011.5054.41410.02
2020-05-1548.4733.662-4.1916.48310.10
2020-05-1850.3333.9073.8375.83910.17
2020-05-1950.5934.0610.5173.65610.22
2020-05-2050.0934.226-0.9883.93410.27
2020-05-2150.0734.324-0.0402.35610.30
2020-05-2249.2534.472-1.6383.61510.34
2020-05-2549.834.6161.1173.47210.38
2020-05-2651.4334.8263.2734.90010.45
2020-05-2751.0534.960-0.7393.13010.49
2020-05-2850.2135.147-1.6454.48610.54
2020-05-2954.535.5538.5448.94210.67
2020-06-0155.6835.7552.1654.34910.73
2020-06-0254.3835.917-2.3353.57410.78
2020-06-0355.0536.0811.2323.56710.82
2020-06-0460.5636.60310.00910.35410.98
2020-06-0562.4936.8943.1875.58111.07
2020-06-0858.5937.280-6.2417.90511.18
2020-06-0958.3537.412-0.4102.71411.22
2020-06-1059.5637.6432.0744.66211.29
2020-06-1160.5737.8951.6964.98711.37
2020-06-1259.938.165-1.1065.41511.45
2020-06-1558.8838.436-1.7035.50911.53
2020-06-1660.3838.6472.5484.21211.59
2020-06-1762.1439.0232.9157.25411.71
2020-06-1860.239.235-3.1224.23211.77
2020-06-1963.1639.5234.9175.46511.86
2020-06-2263.4139.8130.3965.49411.94
2020-06-2366.2840.1034.5265.23612.03
2020-06-2466.540.3890.3325.17512.12
2020-06-2967.540.6261.5044.21112.19
2020-06-3069.3440.8952.7264.65212.27
2020-07-0165.841.257-5.1056.60512.38
2020-07-0264.5641.539-1.8845.24312.46
2020-07-0366.9941.9773.7647.83812.59
2020-07-0663.8242.214-4.7324.46312.66
2020-07-0763.9742.5220.2355.78212.76
2020-07-0863.6942.630-0.4382.03212.79
2020-07-0964.5242.7901.3032.96712.84
2020-07-1065.3243.0001.2403.85912.90
2020-07-1366.6443.1912.0213.44512.96
2020-07-1463.5643.622-4.6228.13313.09
2020-07-1566.1843.9254.1225.49113.18
2020-07-1660.3544.463-8.80910.69813.34
2020-07-1760.5844.6950.3814.60613.41
2020-07-2060.444.869-0.2973.45013.46
2020-07-2163.8545.2725.7127.58313.58
2020-07-2265.0645.5351.8954.83913.66
2020-07-2365.1845.6980.1843.01313.71
2020-07-2460.2746.074-7.5337.47213.82
2020-07-2761.0646.2741.3113.93213.88
2020-07-2865.4946.7057.2557.89414.01
2020-07-2965.5146.8960.0313.51214.07
2020-07-306547.070-0.7793.20614.12
2020-07-3165.3947.3320.6004.80014.20
2020-08-0364.1347.618-1.9275.35314.29
2020-08-0463.947.896-0.3595.22414.37
2020-08-0564.5648.1051.0333.89714.43
2020-08-0663.4448.325-1.7354.15114.50
2020-08-0762.148.627-2.1125.83214.59
2020-08-1062.4648.8360.5804.02614.65
2020-08-1163.0149.0380.8813.84214.71
2020-08-1261.3249.300-2.6825.12614.79
2020-08-1358.2249.619-5.0556.57214.89
2020-08-1458.2549.8200.0524.13914.95
2020-08-1758.9249.9871.1503.41615.00
2020-08-1859.0950.1030.2892.34215.03
2020-08-1957.3550.269-2.9453.46915.08
2020-08-2056.7250.412-1.0993.03415.12
2020-08-2157.7950.5611.8863.10315.17
2020-08-2458.6150.8441.4195.78015.25
2020-08-2562.1851.2326.0917.49015.37
2020-08-266551.7344.5359.26315.52
2020-08-2763.3652.026-2.5235.53815.61
2020-08-2865.1652.2632.8414.37215.68
2020-08-3165.3152.3860.2302.25615.72
2020-09-0166.8952.5782.4193.44515.77
2020-09-0267.652.7211.0612.52715.82
2020-09-0369.7353.0423.1515.53315.91
2020-09-0462.6653.671-10.13912.04616.10
2020-09-0758.7653.967-6.2246.03316.19
2020-09-0859.0154.2030.4254.79916.26
2020-09-0957.8754.418-1.9324.47416.33
2020-09-1059.0554.7072.0395.87516.41
2020-09-1159.7554.8421.1852.71016.45
2020-09-1458.1955.086-2.6115.02116.53
2020-09-1559.2855.2491.8733.30016.57
2020-09-1657.8555.490-2.4125.01016.65
2020-09-1756.5655.686-2.2304.14916.71
2020-09-1857.1955.8771.1144.01316.76
2020-09-2156.1556.122-1.8185.22816.84
2020-09-2256.656.2700.8013.13416.88
2020-09-236056.6386.0077.36716.99
2020-09-2459.3756.746-1.0502.18317.02
2020-09-2560.756.9302.2403.63817.08
2020-09-2860.8657.1200.2643.74017.14
2020-09-2961.4357.2780.9373.08917.18
2020-09-3062.2257.4201.2862.73517.23
2020-10-0963.9357.6072.7483.52017.28
2020-10-1265.6357.8162.6593.81717.34
2020-10-1366.1857.9570.8382.56017.39
2020-10-1466.2358.1390.0763.29417.44
2020-10-1565.4358.265-1.2082.31017.48
2020-10-1665.6458.4390.3213.17917.53
2020-10-1963.4558.713-3.3365.18017.61
2020-10-2064.8958.8972.2703.40417.67
2020-10-2164.6159.069-0.4313.20517.72
2020-10-2265.0259.2550.6353.42117.78
2020-10-2362.5759.587-3.7686.38317.88
2020-10-2663.259.8621.0075.21017.96
2020-10-2768.0360.4517.64210.39618.14
2020-10-2868.0360.6070.0002.74918.18
2020-10-2968.9660.8331.3673.93918.25
2020-10-3068.1661.019-1.1603.27718.31
2020-11-0269.2261.2201.5553.47718.37
2020-11-0370.6661.4402.0803.74218.43
2020-11-047161.5590.4812.01018.47
2020-11-0569.9661.862-1.4655.19718.56
2020-11-0668.0462.165-2.7445.34618.65
2020-11-0968.662.3370.8232.99818.70
2020-11-1067.7962.543-1.1813.65918.76
2020-11-1166.462.797-2.0504.57318.84
2020-11-1268.9563.0703.8404.75918.92
2020-11-1371.2763.3273.3654.32219.00
2020-11-1671.7263.5830.6314.29419.07
2020-11-1772.0763.7870.4883.38819.14
2020-11-1863.8164.472-11.46112.89019.34
2020-11-1964.1664.7060.5494.37219.41
2020-11-2065.365.0101.7775.59519.50
2020-11-2364.5965.165-1.0872.87919.55
2020-11-246465.267-0.9131.90419.58
2020-11-2561.6265.476-3.7194.07819.64
2020-11-2662.5465.6181.4932.71019.69
2020-11-2762.8365.7890.4643.27819.74
2020-11-306466.0611.8625.09319.82
2020-12-0166.2566.3993.5166.12519.92
2020-12-0269.0766.7374.2575.87220.02
2020-12-0370.9766.9932.7514.32920.10
2020-12-0471.5167.1520.7612.66320.15
2020-12-0773.467.4072.6434.16720.22
2020-12-0873.167.589-0.4092.99720.28
2020-12-0973.5167.7490.5612.61320.32
2020-12-1076.0668.0233.4694.32620.41
2020-12-1177.1468.2081.4202.86620.46
2020-12-1479.4368.5122.9694.60220.55
2020-12-1577.9969.011-1.8137.66720.70
2020-12-1679.4969.2711.9233.93620.78
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎