约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

健帆生物融券券源 健帆生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
光峰科技 海康威视 乐鑫科技 埃夫特-U 盈峰环境 迈得医疗 海澜之家 中芯国际-U 奥来德 华峰超纤

健帆生物融券券源 健帆生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2723.240000
2018-11-2722.90.040-1.4632.1080.01
2018-11-2822.60.083-1.3102.2710.02
2018-11-2922.210.151-1.7263.6730.05
2018-11-3022.390.1930.8102.2510.06
2018-12-0322.920.2472.3672.8140.07
2018-12-0424.390.3946.4147.2430.12
2018-12-0524.240.442-0.6152.3780.13
2018-12-0624.040.518-0.8253.7950.16
2018-12-0721.560.724-10.31611.4810.22
2018-12-1021.530.824-0.1395.5660.25
2018-12-1122.180.9173.0195.0160.28
2018-12-1222.860.9873.0663.6970.30
2018-12-1322.761.036-0.4372.5810.31
2018-12-1421.771.152-4.3506.3710.35
2018-12-1720.821.248-4.3645.5580.37
2018-12-1820.921.3070.4803.3620.39
2018-12-1920.241.423-3.2506.8830.43
2018-12-2019.881.465-1.7792.5200.44
2018-12-2119.311.527-2.8673.8730.46
2018-12-2420.031.5923.7293.8840.48
2018-12-2520.321.6591.4483.9440.50
2018-12-2620.681.7061.7722.7560.51
2018-12-2720.541.755-0.6772.8530.53
2018-12-2821.051.8292.4834.2360.55
2019-01-0220.151.922-4.2765.5110.58
2019-01-0320.792.0593.1767.8910.62
2019-01-0420.892.1080.4812.8380.63
2019-01-0720.892.1540.0002.6330.65
2019-01-0820.612.194-1.3402.3460.66
2019-01-0920.472.247-0.6793.1050.67
2019-01-1020.822.3091.7103.5660.69
2019-01-1120.442.365-1.8253.2660.71
2019-01-1419.992.435-2.2024.2070.73
2019-01-1520.322.4861.6513.0520.75
2019-01-1620.992.5893.2975.8560.78
2019-01-1721.192.6400.9532.9060.79
2019-01-1821.182.692-0.0472.9260.81
2019-01-2121.162.742-0.0942.8330.82
2019-01-2220.762.800-1.8903.3550.84
2019-01-2320.772.8360.0482.1190.85
2019-01-2420.262.901-2.4553.8520.87
2019-01-2520.912.9743.2084.1950.89
2019-01-2820.873.029-0.1913.1090.91
2019-01-2920.563.081-1.4853.0670.92
2019-01-3020.283.125-1.3622.6260.94
2019-01-3120.13.201-0.8884.5360.96
2019-02-0120.763.2933.2845.2740.99
2019-02-1121.843.4185.2026.8881.03
2019-02-1221.923.4530.3661.9231.04
2019-02-1322.063.5060.6392.8741.05
2019-02-1423.193.6025.1224.9411.08
2019-02-1523.083.651-0.4742.5871.10
2019-02-1824.163.7584.6795.2861.13
2019-02-1923.713.836-1.8633.9741.15
2019-02-2023.473.909-1.0123.7121.17
2019-02-2123.883.9751.7473.3231.19
2019-02-2223.514.061-1.5494.3971.22
2019-02-2524.044.1442.2544.1261.24
2019-02-2624.584.3202.2468.6111.30
2019-02-2723.774.422-3.2955.1671.33
2019-02-2824.364.4752.4822.6081.34
2019-03-0124.584.5560.9033.9411.37
2019-03-0424.94.6381.3023.9461.39
2019-03-0525.564.7292.6514.2571.42
2019-03-0625.054.854-1.9955.9861.46
2019-03-0724.484.947-2.2754.5911.48
2019-03-0824.185.059-1.2255.5561.52
2019-03-1126.675.29510.29810.5871.59
2019-03-1227.895.4204.5745.3991.63
2019-03-1328.075.6460.6459.6451.69
2019-03-1428.255.7710.6415.3441.73
2019-03-1528.895.8742.2654.2481.76
2019-03-1829.666.0002.6655.1231.80
2019-03-1928.856.089-2.7313.6751.83
2019-03-2028.86.169-0.1733.3621.85
2019-03-2128.646.223-0.5562.2571.87
2019-03-2229.216.2991.9903.1081.89
2019-03-2528.296.389-3.1503.8341.92
2019-03-2628.936.4812.2623.8181.94
2019-03-2729.696.5872.6274.2521.98
2019-03-2829.816.6970.4044.4462.01
2019-03-2931.966.9277.2128.6212.08
2019-04-0132.637.0352.0963.9742.11
2019-04-0231.357.140-3.9234.0152.14
2019-04-0331.067.224-0.9253.2542.17
2019-04-0430.677.297-1.2562.8652.19
2019-04-0830.527.369-0.4892.8372.21
2019-04-0931.127.4741.9664.0632.24
2019-04-1030.327.573-2.5713.8882.27
2019-04-1129.217.720-3.6616.0692.32
2019-04-1228.937.815-0.9593.9032.34
2019-04-1528.837.907-0.3463.8372.37
2019-04-1630.378.0445.3425.4112.41
2019-04-1730.568.2030.6266.2562.46
2019-04-1830.828.3000.8513.7632.49
2019-04-1932.098.5274.1218.5012.56
2019-04-2231.168.634-2.8984.1132.59
2019-04-2330.968.721-0.6423.3702.62
2019-04-2431.698.8262.3583.9732.65
2019-04-2530.748.917-2.9983.5662.68
2019-04-2631.228.9881.5612.7332.70
2019-04-2931.839.1871.9547.4952.76
2019-04-3031.589.274-0.7853.3302.78
2019-05-0630.729.399-2.7234.8452.82
2019-05-0731.849.5443.6465.4692.86
2019-05-0831.539.644-0.9743.8322.89
2019-05-0930.689.782-2.6965.3922.93
2019-05-1032.29.9554.9546.4542.99
2019-05-1332.2510.1060.1555.6213.03
2019-05-1432.110.210-0.4653.8763.06
2019-05-1532.5510.3071.4023.5833.09
2019-05-1631.7910.389-2.3353.0723.12
2019-05-1731.6910.513-0.3154.7183.15
2019-05-2030.6810.679-3.1876.5003.20
2019-05-2131.310.8042.0214.7593.24
2019-05-2231.0210.890-0.8953.3553.27
2019-05-2330.7410.962-0.9032.8053.29
2019-05-2430.7411.0270.0002.5373.31
2019-05-2730.2211.134-1.6924.2623.34
2019-05-2830.6811.2081.5222.8793.36
2019-05-2930.7311.2860.1633.0313.39
2019-05-3031.2111.4361.5625.7923.43
2019-05-3131.111.497-0.3522.3393.45
2019-06-0329.8411.614-4.0514.7273.48
2019-06-0429.3711.727-1.5754.5913.52
2019-06-0528.8411.831-1.8054.3243.55
2019-06-0628.5511.952-1.0065.0973.59
2019-06-1028.3112.017-0.8412.7323.60
2019-06-1129.7912.1795.2286.5353.65
2019-06-1229.5812.256-0.7053.1223.68
2019-06-1330.5712.3883.3475.2063.72
2019-06-1430.3812.489-0.6223.9913.75
2019-06-1729.8912.605-1.6134.6413.78
2019-06-1830.9212.7183.4464.3833.82
2019-06-1930.7812.827-0.4534.2373.85
2019-06-2030.8712.8930.2922.5993.87
2019-06-2131.7712.9422.9151.8463.88
2019-06-2431.1613.026-1.9203.2423.91
2019-06-2530.6713.100-1.5732.8883.93
2019-06-2631.1613.1791.5983.0323.95
2019-06-2732.1613.3183.2095.1674.00
2019-06-2832.3413.4170.5603.7004.03
2019-07-0132.313.520-0.1243.8034.06
2019-07-0233.6313.6614.1185.0464.10
2019-07-0333.113.740-1.5762.8554.12
2019-07-0432.6313.897-1.4205.7704.17
2019-07-0532.7913.9540.4902.1154.19
2019-07-0832.0914.056-2.1353.8124.22
2019-07-0932.0214.110-0.2181.9944.23
2019-07-1032.1514.2540.4065.4034.28
2019-07-1133.0214.3782.7064.5104.31
2019-07-1232.8514.445-0.5152.4234.33
2019-07-1532.6314.519-0.6702.7404.36
2019-07-1632.7314.5780.3062.1454.37
2019-07-1732.5814.629-0.4581.8944.39
2019-07-1831.3714.753-3.7144.7274.43
2019-07-1932.6814.8994.1765.3554.47
2019-07-2231.4515.005-3.7644.0704.50
2019-07-2331.9115.0861.4633.0524.53
2019-07-2432.415.1821.5363.5414.55
2019-07-2531.6815.273-2.2223.4574.58
2019-07-2631.815.3880.3794.3244.62
2019-07-2931.1815.483-1.9503.6484.64
2019-07-3031.1915.5390.0322.1814.66
2019-07-3131.0315.594-0.5132.1164.68
2019-08-0130.5515.657-1.5472.4814.70
2019-08-0230.9715.8801.3758.6424.76
2019-08-0530.4215.944-1.7762.5194.78
2019-08-0630.5616.0900.4605.7204.83
2019-08-0730.5516.153-0.0332.4874.85
2019-08-0830.8916.2211.1132.6514.87
2019-08-093216.3553.5935.0184.91
2019-08-1232.0316.4380.0943.0944.93
2019-08-1331.9416.510-0.2812.7164.95
2019-08-1432.1616.5670.6892.1294.97
2019-08-1532.4916.6531.0263.1725.00
2019-08-1632.9116.7391.2933.1395.02
2019-08-1935.6616.9618.3567.4755.09
2019-08-2035.4717.027-0.5332.2155.11
2019-08-2134.8917.105-1.6352.6785.13
2019-08-2235.1217.1710.6592.2645.15
2019-08-2335.5817.2671.3103.2465.18
2019-08-2636.4817.4122.5304.7785.22
2019-08-2737.1617.4811.8642.2205.24
2019-08-2836.8917.759-0.7279.0425.33
2019-08-2937.6617.8932.0874.2565.37
2019-08-3038.5818.0402.4434.5945.41
2019-09-0238.8218.1460.6223.2665.44
2019-09-0338.0318.240-2.0352.9625.47
2019-09-0438.4518.3411.1043.1555.50
2019-09-0537.4518.443-2.6013.2775.53
2019-09-0638.1218.5381.7892.9915.56
2019-09-0937.3518.725-2.0206.0075.62
2019-09-1037.6318.8340.7503.4815.65
2019-09-1137.318.928-0.8773.0035.68
2019-09-1237.5819.0130.7512.7085.70
2019-09-1637.5719.101-0.0272.8215.73
2019-09-1737.0619.229-1.3574.1525.77
2019-09-1837.8819.3162.2132.7525.79
2019-09-1938.4719.4401.5583.8545.83
2019-09-2038.2119.569-0.6764.0815.87
2019-09-2338.2219.6400.0262.2255.89
2019-09-2440.0819.8274.8675.5995.95
2019-09-2539.0519.943-2.5703.5435.98
2019-09-263920.044-0.1283.1246.01
2019-09-2738.620.148-1.0263.2316.04
2019-09-3039.4720.2952.2544.4826.09
2019-10-0840.4220.4162.4073.5726.12
2019-10-0940.2220.564-0.4954.4296.17
2019-10-1041.6820.7583.6305.5696.23
2019-10-1142.6120.9072.2314.1996.27
2019-10-1443.2721.0471.5493.8966.31
2019-10-1538.921.064-10.0990.5086.32
2019-10-1637.8921.230-2.5965.2706.37
2019-10-1739.0821.4143.1415.6486.42
2019-10-1839.2421.5070.4092.8406.45
2019-10-2137.4821.766-4.4858.3086.53
2019-10-2237.6321.8560.4002.8556.56
2019-10-2337.2721.943-0.9572.7906.58
2019-10-2437.5322.0530.6983.5156.62
2019-10-2537.3922.136-0.3732.6656.64
2019-10-2837.4822.2540.2413.7986.68
2019-10-2938.0322.4061.4674.7766.72
2019-10-3037.3422.676-1.8148.6776.80
2019-10-3136.3722.795-2.5983.9376.84
2019-11-0136.3922.8770.0552.7226.86
2019-11-0440.0823.00010.1403.6826.90
2019-11-0541.6223.1603.8424.5916.95
2019-11-0640.9723.278-1.5623.4606.98
2019-11-074123.3390.0731.8067.00
2019-11-0841.1723.4160.4152.2207.02
2019-11-1140.0623.523-2.6963.2067.06
2019-11-1239.4323.638-1.5733.5207.09
2019-11-1340.6123.8372.9935.8847.15
2019-11-1441.1723.9821.3794.2117.19
2019-11-1541.2524.0920.1943.2067.23
2019-11-1841.424.2180.3643.6367.27
2019-11-1942.8524.3673.5024.1797.31
2019-11-2043.3224.5231.0974.3177.36
2019-11-2143.7424.6990.9704.8487.41
2019-11-2240.7825.009-6.7679.0997.50
2019-11-2540.9525.1990.4175.5917.56
2019-11-2641.6325.2981.6612.8337.59
2019-11-2737.5325.413-9.8493.6757.62
2019-11-2837.0925.485-1.1722.3457.65
2019-11-2936.4125.617-1.8334.3417.69
2019-12-0235.3525.749-2.9114.4777.72
2019-12-0333.8125.990-4.3568.5717.80
2019-12-0433.7826.054-0.0892.2777.82
2019-12-0535.3826.2294.7375.9217.87
2019-12-0635.8926.4041.4415.8517.92
2019-12-0935.1426.522-2.0904.0407.96
2019-12-1035.7626.6291.7643.5867.99
2019-12-1135.9926.7090.6432.6578.01
2019-12-1236.3126.8030.8893.1128.04
2019-12-1337.4927.0113.2506.6658.10
2019-12-1637.6827.1020.5072.9078.13
2019-12-1737.4527.192-0.6102.8668.16
2019-12-1836.6327.316-2.1904.0858.19
2019-12-1937.0527.4011.1472.7308.22
2019-12-2036.7227.510-0.8913.5638.25
2019-12-2335.7427.612-2.6693.4318.28
2019-12-2435.9227.6830.5042.3788.30
2019-12-2536.0527.7840.3623.3418.34
2019-12-2635.6327.830-1.1651.5818.35
2019-12-2736.0127.9381.0673.5928.38
2019-12-3036.528.0441.3613.4718.41
2019-12-3137.3428.1792.3014.3568.45
2020-01-0236.8928.270-1.2052.9468.48
2020-01-0336.6928.330-0.5421.9798.50
2020-01-0636.0128.455-1.8534.1438.54
2020-01-0736.6728.5531.8333.2218.57
2020-01-0836.7628.6090.2451.8278.58
2020-01-0938.6328.7945.0875.7408.64
2020-01-1038.3728.892-0.6733.0818.67
2020-01-1338.5828.9800.5472.7108.69
2020-01-1439.4629.1132.2814.0448.73
2020-01-1540.8529.2473.5233.9538.77
2020-01-1641.1629.3750.7593.7218.81
2020-01-1741.6429.4641.1662.5758.84
2020-01-2042.4229.6091.8734.1078.88
2020-01-2142.3229.745-0.2363.8438.92
2020-01-2242.3229.8520.0003.0488.96
2020-01-2342.0430.055-0.6625.7899.02
2020-02-0339.2630.312-6.6137.8509.09
2020-02-044130.5144.4325.9099.15
2020-02-0541.2730.5950.6592.3669.18
2020-02-0645.130.8239.2806.0589.25
2020-02-0745.0530.939-0.1113.0829.28
2020-02-1046.0331.1632.1755.8609.35
2020-02-1147.2931.3252.7374.1069.40
2020-02-1248.2931.4892.1154.0819.45
2020-02-1348.9431.6361.3463.6039.49
2020-02-1447.2731.913-3.4127.0299.57
2020-02-1747.7932.0371.1003.1109.61
2020-02-1847.3632.145-0.9002.7419.64
2020-02-1947.2132.272-0.3173.2099.68
2020-02-2049.532.4824.8515.1059.74
2020-02-2150.1932.6811.3944.7479.80
2020-02-2449.2632.780-1.8532.4319.83
2020-02-2549.1832.943-0.1623.9599.88
2020-02-2647.5333.153-3.3555.3079.95
2020-02-2748.9533.3852.9885.70210.02
2020-02-2847.0633.601-3.8615.49510.08
2020-03-0247.0533.743-0.0213.63410.12
2020-03-0348.5333.9773.1465.78110.19
2020-03-0447.4834.122-2.1643.66810.24
2020-03-0548.5934.2932.3384.21210.29
2020-03-0650.8534.5464.6515.96810.36
2020-03-0948.2634.764-5.0935.42810.43
2020-03-1049.8835.0273.3576.32010.51
2020-03-1148.1135.226-3.5494.97210.57
2020-03-1246.9335.359-2.4533.40910.61
2020-03-1346.7935.653-0.2987.52210.70
2020-03-1643.8435.951-6.3058.16410.79
2020-03-1743.8436.1450.0005.31510.84
2020-03-1844.1636.4480.7308.23410.93
2020-03-1944.5236.6330.8154.98210.99
2020-03-2047.0536.8245.6834.87411.05
2020-03-2345.1837.069-3.9746.50411.12
2020-03-2446.1637.2392.1694.42711.17
2020-03-2548.5837.4825.2436.00111.24
2020-03-2649.3737.6451.6263.95211.29
2020-03-2749.0737.809-0.6084.01111.34
2020-03-3048.2637.972-1.6514.05511.39
2020-03-3149.3538.1242.2593.68811.44
2020-04-0149.5238.2640.3443.40411.48
2020-04-0251.8838.4834.7665.06911.54
2020-04-0351.1638.764-1.3886.59211.63
2020-04-0754.2639.0136.0595.49311.70
2020-04-0852.8339.152-2.6353.17011.75
2020-04-0956.3939.3036.7393.19911.79
2020-04-1056.4139.4910.0354.00811.85
2020-04-1358.9739.7254.5384.76911.92
2020-04-1459.5139.8810.9163.13711.96
2020-04-1557.440.067-3.5463.89912.02
2020-04-1658.6340.2532.1433.79812.08
2020-04-1759.3240.4831.1774.65612.14
2020-04-2060.1440.6271.3822.86612.19
2020-04-2160.0540.771-0.1502.89312.23
2020-04-2261.1340.9771.7994.03012.29
2020-04-2360.0641.185-1.7504.15512.36
2020-04-2460.1241.3230.1002.76412.40
2020-04-2761.0241.4931.4973.34312.45
2020-04-2860.9341.668-0.1473.44112.50
2020-04-2959.3242.023-2.6427.18912.61
2020-04-3058.0642.241-2.1244.50112.67
2020-05-0660.2142.5373.7035.89012.76
2020-05-0760.8542.6501.0632.24212.80
2020-05-0861.2942.7910.7232.76112.84
2020-05-1159.1643.009-3.4754.42212.90
2020-05-1260.8343.2502.8234.75012.98
2020-05-1362.9243.5113.4364.98113.05
2020-05-1462.6843.628-0.3812.24113.09
2020-05-1560.8443.877-2.9364.89813.16
2020-05-1863.4244.1784.2415.70313.25
2020-05-1963.5344.3450.1733.15413.30
2020-05-2060.944.614-4.1405.30513.38
2020-05-2161.344.8390.6574.40113.45
2020-05-2259.5745.100-2.8225.25313.53
2020-05-2560.1845.2851.0243.69313.59
2020-05-2662.5645.5593.9555.25113.67
2020-05-2759.9545.849-4.1725.81813.75
2020-05-2858.9746.031-1.6353.70313.81
2020-05-296346.4016.8347.03713.92
2020-06-0164.2446.5541.9682.85713.97
2020-06-0261.2846.872-4.6086.22714.06
2020-06-0361.1446.968-0.2281.89314.09
2020-06-0460.5847.076-0.9162.12614.12
2020-06-0562.4247.2503.0373.35114.17
2020-06-0860.3347.585-3.3486.66514.28
2020-06-0962.1747.8863.0505.81814.37
2020-06-1062.9848.0461.3033.04014.41
2020-06-1163.6848.3351.1115.44614.50
2020-06-1264.7648.5241.6963.50214.56
2020-06-1563.1548.778-2.4864.83314.63
2020-06-1667.3749.1536.6836.66714.75
2020-06-1767.6849.3210.4602.98414.80
2020-06-1865.0349.682-3.9156.66414.90
2020-06-196549.881-0.0463.67514.96
2020-06-2264.350.059-1.0773.32315.02
2020-06-2365.6750.2342.1313.20415.07
2020-06-2465.2850.522-0.5945.28415.16
2020-06-2964.7450.633-0.8272.05315.19
2020-06-3069.551.1247.3528.48015.34
2020-07-0167.7651.473-2.5046.18715.44
2020-07-0265.851.709-2.8934.30915.51
2020-07-0366.5551.9061.1403.54115.57
2020-07-066752.1160.6763.75715.63
2020-07-0768.1752.4871.7466.53715.75
2020-07-0867.8552.834-0.4696.13215.85
2020-07-0972.1753.2646.3677.16315.98
2020-07-1074.0953.5942.6605.33516.08
2020-07-1375.653.8112.0383.44216.14
2020-07-1474.4954.006-1.4683.14816.20
2020-07-1576.5954.4412.8196.82016.33
2020-07-1674.0154.771-3.3695.34016.43
2020-07-1774.9555.0581.2704.59416.52
2020-07-2073.3755.445-2.1086.33816.63
2020-07-2173.6155.6790.3273.81616.70
2020-07-2273.6355.8720.0273.13816.76
2020-07-2373.9856.1400.4754.34616.84
2020-07-246956.656-6.7328.97517.00
2020-07-2768.6256.898-0.5514.23217.07
2020-07-2870.9657.1503.4104.27017.15
2020-07-2973.6557.4493.7914.86217.23
2020-07-3073.4957.685-0.2173.85617.31
2020-07-3173.457.968-0.1224.62617.39
2020-08-0372.3858.265-1.3904.93217.48
2020-08-0473.3358.6131.3135.69217.58
2020-08-0574.0758.8561.0093.94117.66
2020-08-0674.5459.0450.6353.03817.71
2020-08-0772.8559.353-2.2675.07117.81
2020-08-1073.0859.6540.3164.94217.90
2020-08-1172.1759.850-1.2453.27017.96
2020-08-127060.137-3.0074.90518.04
2020-08-1368.9360.333-1.5293.41418.10
2020-08-1469.3460.5450.5953.67018.16
2020-08-1768.7860.664-0.8082.07718.20
2020-08-1869.2260.7700.6401.83218.23
2020-08-1967.0860.974-3.0923.65518.29
2020-08-2065.3561.178-2.5793.75718.35
2020-08-2167.3361.4343.0304.56018.43
2020-08-2467.8161.6420.7133.68318.49
2020-08-2569.761.8812.7874.11418.56
2020-08-2671.1962.1132.1383.90218.63
2020-08-2773.1362.3332.7253.61018.70
2020-08-2877.4462.6915.8945.55218.81
2020-08-3176.2162.857-1.5882.60818.86
2020-09-0177.6863.0241.9292.58518.91
2020-09-0278.4563.2550.9913.52718.98
2020-09-0378.1863.496-0.3443.70919.05
2020-09-0478.0963.713-0.1153.32619.11
2020-09-0772.4264.222-7.2618.43919.27
2020-09-0871.6164.461-1.1184.00419.34
2020-09-0969.6564.734-2.7374.70619.42
2020-09-106965.050-0.9335.49919.52
2020-09-1169.7165.1831.0292.29019.56
2020-09-1468.9365.382-1.1193.45719.61
2020-09-1570.6565.5522.4952.88719.67
2020-09-1666.5865.941-5.7617.00619.78
2020-09-1766.0466.083-0.8112.58319.82
2020-09-186666.295-0.0613.86119.89
2020-09-2164.3766.474-2.4703.33319.94
2020-09-2264.7966.6170.6522.64119.99
2020-09-2367.5266.9884.2146.60620.10
2020-09-2467.2767.113-0.3702.22220.13
2020-09-2567.0567.228-0.3272.06620.17
2020-09-2866.1967.393-1.2832.98320.22
2020-09-2968.467.6693.3394.83520.30
2020-09-3071.0567.9863.8745.36520.40
2020-10-0973.0968.1712.8713.02620.45
2020-10-1275.2668.3422.9692.73620.50
2020-10-1376.4468.5021.5682.51120.55
2020-10-1476.268.658-0.3142.45920.60
2020-10-1575.868.845-0.5252.95320.65
2020-10-1676.469.0060.7922.53320.70
2020-10-1973.8869.272-3.2984.31920.78
2020-10-2074.769.4301.1102.54520.83
2020-10-2175.4669.6471.0173.44020.89
2020-10-2275.469.842-0.0803.10120.95
2020-10-2373.1670.144-2.9714.96021.04
2020-10-2673.670.3510.6013.37621.11
2020-10-2777.670.8065.4357.03821.24
2020-10-2878.7570.9361.4821.98521.28
2020-10-2981.3371.2723.2764.95221.38
2020-10-3079.371.530-2.4963.89821.46
2020-11-0280.3171.7601.2743.44321.53
2020-11-0381.571.9411.4822.66521.58
2020-11-0480.8872.115-0.7612.57721.63
2020-11-0579.972.412-1.2124.46321.72
2020-11-0670.9973.246-11.15114.09321.97
2020-11-0970.8673.471-0.1833.81722.04
2020-11-1068.973.682-2.7663.68322.10
2020-11-1166.5873.933-3.3674.51422.18
2020-11-1267.2974.0731.0662.49322.22
2020-11-1368.7574.2642.1703.34422.28
2020-11-1669.274.4620.6553.43322.34
2020-11-1766.7574.670-3.5403.74322.40
2020-11-1865.874.845-1.4233.17622.45
2020-11-1966.5175.0341.0793.41922.51
2020-11-2066.9675.1310.6771.72922.54
2020-11-2366.175.312-1.2843.30022.59
2020-11-2465.975.422-0.3031.99722.63
2020-11-2564.4675.615-2.1853.59622.68
2020-11-2664.1675.766-0.4652.82322.73
2020-11-2763.6575.941-0.7953.30422.78
2020-11-3065.2576.2052.5144.83922.86
2020-12-0166.176.4461.3034.38322.93
2020-12-0266.2276.5380.1821.66422.96
2020-12-0368.8976.8134.0324.78723.04
2020-12-0469.7876.9801.2922.87423.09
2020-12-0768.9577.126-1.1892.55123.14
2020-12-0868.7677.250-0.2762.16123.18
2020-12-0967.9577.440-1.1783.36023.23
2020-12-1069.2577.6771.9134.10623.30
2020-12-1168.4177.944-1.2134.67923.38
2020-12-1471.278.2094.0784.45823.46
2020-12-1570.9878.395-0.3093.14623.52
2020-12-1672.378.5661.8602.84623.57
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎