健帆生物融券券源 健帆生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	23.24	0	0	0	0
2018-11-27	22.9	0.040	-1.463	2.108	0.01
2018-11-28	22.6	0.083	-1.310	2.271	0.02
2018-11-29	22.21	0.151	-1.726	3.673	0.05
2018-11-30	22.39	0.193	0.810	2.251	0.06
2018-12-03	22.92	0.247	2.367	2.814	0.07
2018-12-04	24.39	0.394	6.414	7.243	0.12
2018-12-05	24.24	0.442	-0.615	2.378	0.13
2018-12-06	24.04	0.518	-0.825	3.795	0.16
2018-12-07	21.56	0.724	-10.316	11.481	0.22
2018-12-10	21.53	0.824	-0.139	5.566	0.25
2018-12-11	22.18	0.917	3.019	5.016	0.28
2018-12-12	22.86	0.987	3.066	3.697	0.30
2018-12-13	22.76	1.036	-0.437	2.581	0.31
2018-12-14	21.77	1.152	-4.350	6.371	0.35
2018-12-17	20.82	1.248	-4.364	5.558	0.37
2018-12-18	20.92	1.307	0.480	3.362	0.39
2018-12-19	20.24	1.423	-3.250	6.883	0.43
2018-12-20	19.88	1.465	-1.779	2.520	0.44
2018-12-21	19.31	1.527	-2.867	3.873	0.46
2018-12-24	20.03	1.592	3.729	3.884	0.48
2018-12-25	20.32	1.659	1.448	3.944	0.50
2018-12-26	20.68	1.706	1.772	2.756	0.51
2018-12-27	20.54	1.755	-0.677	2.853	0.53
2018-12-28	21.05	1.829	2.483	4.236	0.55
2019-01-02	20.15	1.922	-4.276	5.511	0.58
2019-01-03	20.79	2.059	3.176	7.891	0.62
2019-01-04	20.89	2.108	0.481	2.838	0.63
2019-01-07	20.89	2.154	0.000	2.633	0.65
2019-01-08	20.61	2.194	-1.340	2.346	0.66
2019-01-09	20.47	2.247	-0.679	3.105	0.67
2019-01-10	20.82	2.309	1.710	3.566	0.69
2019-01-11	20.44	2.365	-1.825	3.266	0.71
2019-01-14	19.99	2.435	-2.202	4.207	0.73
2019-01-15	20.32	2.486	1.651	3.052	0.75
2019-01-16	20.99	2.589	3.297	5.856	0.78
2019-01-17	21.19	2.640	0.953	2.906	0.79
2019-01-18	21.18	2.692	-0.047	2.926	0.81
2019-01-21	21.16	2.742	-0.094	2.833	0.82
2019-01-22	20.76	2.800	-1.890	3.355	0.84
2019-01-23	20.77	2.836	0.048	2.119	0.85
2019-01-24	20.26	2.901	-2.455	3.852	0.87
2019-01-25	20.91	2.974	3.208	4.195	0.89
2019-01-28	20.87	3.029	-0.191	3.109	0.91
2019-01-29	20.56	3.081	-1.485	3.067	0.92
2019-01-30	20.28	3.125	-1.362	2.626	0.94
2019-01-31	20.1	3.201	-0.888	4.536	0.96
2019-02-01	20.76	3.293	3.284	5.274	0.99
2019-02-11	21.84	3.418	5.202	6.888	1.03
2019-02-12	21.92	3.453	0.366	1.923	1.04
2019-02-13	22.06	3.506	0.639	2.874	1.05
2019-02-14	23.19	3.602	5.122	4.941	1.08
2019-02-15	23.08	3.651	-0.474	2.587	1.10
2019-02-18	24.16	3.758	4.679	5.286	1.13
2019-02-19	23.71	3.836	-1.863	3.974	1.15
2019-02-20	23.47	3.909	-1.012	3.712	1.17
2019-02-21	23.88	3.975	1.747	3.323	1.19
2019-02-22	23.51	4.061	-1.549	4.397	1.22
2019-02-25	24.04	4.144	2.254	4.126	1.24
2019-02-26	24.58	4.320	2.246	8.611	1.30
2019-02-27	23.77	4.422	-3.295	5.167	1.33
2019-02-28	24.36	4.475	2.482	2.608	1.34
2019-03-01	24.58	4.556	0.903	3.941	1.37
2019-03-04	24.9	4.638	1.302	3.946	1.39
2019-03-05	25.56	4.729	2.651	4.257	1.42
2019-03-06	25.05	4.854	-1.995	5.986	1.46
2019-03-07	24.48	4.947	-2.275	4.591	1.48
2019-03-08	24.18	5.059	-1.225	5.556	1.52
2019-03-11	26.67	5.295	10.298	10.587	1.59
2019-03-12	27.89	5.420	4.574	5.399	1.63
2019-03-13	28.07	5.646	0.645	9.645	1.69
2019-03-14	28.25	5.771	0.641	5.344	1.73
2019-03-15	28.89	5.874	2.265	4.248	1.76
2019-03-18	29.66	6.000	2.665	5.123	1.80
2019-03-19	28.85	6.089	-2.731	3.675	1.83
2019-03-20	28.8	6.169	-0.173	3.362	1.85
2019-03-21	28.64	6.223	-0.556	2.257	1.87
2019-03-22	29.21	6.299	1.990	3.108	1.89
2019-03-25	28.29	6.389	-3.150	3.834	1.92
2019-03-26	28.93	6.481	2.262	3.818	1.94
2019-03-27	29.69	6.587	2.627	4.252	1.98
2019-03-28	29.81	6.697	0.404	4.446	2.01
2019-03-29	31.96	6.927	7.212	8.621	2.08
2019-04-01	32.63	7.035	2.096	3.974	2.11
2019-04-02	31.35	7.140	-3.923	4.015	2.14
2019-04-03	31.06	7.224	-0.925	3.254	2.17
2019-04-04	30.67	7.297	-1.256	2.865	2.19
2019-04-08	30.52	7.369	-0.489	2.837	2.21
2019-04-09	31.12	7.474	1.966	4.063	2.24
2019-04-10	30.32	7.573	-2.571	3.888	2.27
2019-04-11	29.21	7.720	-3.661	6.069	2.32
2019-04-12	28.93	7.815	-0.959	3.903	2.34
2019-04-15	28.83	7.907	-0.346	3.837	2.37
2019-04-16	30.37	8.044	5.342	5.411	2.41
2019-04-17	30.56	8.203	0.626	6.256	2.46
2019-04-18	30.82	8.300	0.851	3.763	2.49
2019-04-19	32.09	8.527	4.121	8.501	2.56
2019-04-22	31.16	8.634	-2.898	4.113	2.59
2019-04-23	30.96	8.721	-0.642	3.370	2.62
2019-04-24	31.69	8.826	2.358	3.973	2.65
2019-04-25	30.74	8.917	-2.998	3.566	2.68
2019-04-26	31.22	8.988	1.561	2.733	2.70
2019-04-29	31.83	9.187	1.954	7.495	2.76
2019-04-30	31.58	9.274	-0.785	3.330	2.78
2019-05-06	30.72	9.399	-2.723	4.845	2.82
2019-05-07	31.84	9.544	3.646	5.469	2.86
2019-05-08	31.53	9.644	-0.974	3.832	2.89
2019-05-09	30.68	9.782	-2.696	5.392	2.93
2019-05-10	32.2	9.955	4.954	6.454	2.99
2019-05-13	32.25	10.106	0.155	5.621	3.03
2019-05-14	32.1	10.210	-0.465	3.876	3.06
2019-05-15	32.55	10.307	1.402	3.583	3.09
2019-05-16	31.79	10.389	-2.335	3.072	3.12
2019-05-17	31.69	10.513	-0.315	4.718	3.15
2019-05-20	30.68	10.679	-3.187	6.500	3.20
2019-05-21	31.3	10.804	2.021	4.759	3.24
2019-05-22	31.02	10.890	-0.895	3.355	3.27
2019-05-23	30.74	10.962	-0.903	2.805	3.29
2019-05-24	30.74	11.027	0.000	2.537	3.31
2019-05-27	30.22	11.134	-1.692	4.262	3.34
2019-05-28	30.68	11.208	1.522	2.879	3.36
2019-05-29	30.73	11.286	0.163	3.031	3.39
2019-05-30	31.21	11.436	1.562	5.792	3.43
2019-05-31	31.1	11.497	-0.352	2.339	3.45
2019-06-03	29.84	11.614	-4.051	4.727	3.48
2019-06-04	29.37	11.727	-1.575	4.591	3.52
2019-06-05	28.84	11.831	-1.805	4.324	3.55
2019-06-06	28.55	11.952	-1.006	5.097	3.59
2019-06-10	28.31	12.017	-0.841	2.732	3.60
2019-06-11	29.79	12.179	5.228	6.535	3.65
2019-06-12	29.58	12.256	-0.705	3.122	3.68
2019-06-13	30.57	12.388	3.347	5.206	3.72
2019-06-14	30.38	12.489	-0.622	3.991	3.75
2019-06-17	29.89	12.605	-1.613	4.641	3.78
2019-06-18	30.92	12.718	3.446	4.383	3.82
2019-06-19	30.78	12.827	-0.453	4.237	3.85
2019-06-20	30.87	12.893	0.292	2.599	3.87
2019-06-21	31.77	12.942	2.915	1.846	3.88
2019-06-24	31.16	13.026	-1.920	3.242	3.91
2019-06-25	30.67	13.100	-1.573	2.888	3.93
2019-06-26	31.16	13.179	1.598	3.032	3.95
2019-06-27	32.16	13.318	3.209	5.167	4.00
2019-06-28	32.34	13.417	0.560	3.700	4.03
2019-07-01	32.3	13.520	-0.124	3.803	4.06
2019-07-02	33.63	13.661	4.118	5.046	4.10
2019-07-03	33.1	13.740	-1.576	2.855	4.12
2019-07-04	32.63	13.897	-1.420	5.770	4.17
2019-07-05	32.79	13.954	0.490	2.115	4.19
2019-07-08	32.09	14.056	-2.135	3.812	4.22
2019-07-09	32.02	14.110	-0.218	1.994	4.23
2019-07-10	32.15	14.254	0.406	5.403	4.28
2019-07-11	33.02	14.378	2.706	4.510	4.31
2019-07-12	32.85	14.445	-0.515	2.423	4.33
2019-07-15	32.63	14.519	-0.670	2.740	4.36
2019-07-16	32.73	14.578	0.306	2.145	4.37
2019-07-17	32.58	14.629	-0.458	1.894	4.39
2019-07-18	31.37	14.753	-3.714	4.727	4.43
2019-07-19	32.68	14.899	4.176	5.355	4.47
2019-07-22	31.45	15.005	-3.764	4.070	4.50
2019-07-23	31.91	15.086	1.463	3.052	4.53
2019-07-24	32.4	15.182	1.536	3.541	4.55
2019-07-25	31.68	15.273	-2.222	3.457	4.58
2019-07-26	31.8	15.388	0.379	4.324	4.62
2019-07-29	31.18	15.483	-1.950	3.648	4.64
2019-07-30	31.19	15.539	0.032	2.181	4.66
2019-07-31	31.03	15.594	-0.513	2.116	4.68
2019-08-01	30.55	15.657	-1.547	2.481	4.70
2019-08-02	30.97	15.880	1.375	8.642	4.76
2019-08-05	30.42	15.944	-1.776	2.519	4.78
2019-08-06	30.56	16.090	0.460	5.720	4.83
2019-08-07	30.55	16.153	-0.033	2.487	4.85
2019-08-08	30.89	16.221	1.113	2.651	4.87
2019-08-09	32	16.355	3.593	5.018	4.91
2019-08-12	32.03	16.438	0.094	3.094	4.93
2019-08-13	31.94	16.510	-0.281	2.716	4.95
2019-08-14	32.16	16.567	0.689	2.129	4.97
2019-08-15	32.49	16.653	1.026	3.172	5.00
2019-08-16	32.91	16.739	1.293	3.139	5.02
2019-08-19	35.66	16.961	8.356	7.475	5.09
2019-08-20	35.47	17.027	-0.533	2.215	5.11
2019-08-21	34.89	17.105	-1.635	2.678	5.13
2019-08-22	35.12	17.171	0.659	2.264	5.15
2019-08-23	35.58	17.267	1.310	3.246	5.18
2019-08-26	36.48	17.412	2.530	4.778	5.22
2019-08-27	37.16	17.481	1.864	2.220	5.24
2019-08-28	36.89	17.759	-0.727	9.042	5.33
2019-08-29	37.66	17.893	2.087	4.256	5.37
2019-08-30	38.58	18.040	2.443	4.594	5.41
2019-09-02	38.82	18.146	0.622	3.266	5.44
2019-09-03	38.03	18.240	-2.035	2.962	5.47
2019-09-04	38.45	18.341	1.104	3.155	5.50
2019-09-05	37.45	18.443	-2.601	3.277	5.53
2019-09-06	38.12	18.538	1.789	2.991	5.56
2019-09-09	37.35	18.725	-2.020	6.007	5.62
2019-09-10	37.63	18.834	0.750	3.481	5.65
2019-09-11	37.3	18.928	-0.877	3.003	5.68
2019-09-12	37.58	19.013	0.751	2.708	5.70
2019-09-16	37.57	19.101	-0.027	2.821	5.73
2019-09-17	37.06	19.229	-1.357	4.152	5.77
2019-09-18	37.88	19.316	2.213	2.752	5.79
2019-09-19	38.47	19.440	1.558	3.854	5.83
2019-09-20	38.21	19.569	-0.676	4.081	5.87
2019-09-23	38.22	19.640	0.026	2.225	5.89
2019-09-24	40.08	19.827	4.867	5.599	5.95
2019-09-25	39.05	19.943	-2.570	3.543	5.98
2019-09-26	39	20.044	-0.128	3.124	6.01
2019-09-27	38.6	20.148	-1.026	3.231	6.04
2019-09-30	39.47	20.295	2.254	4.482	6.09
2019-10-08	40.42	20.416	2.407	3.572	6.12
2019-10-09	40.22	20.564	-0.495	4.429	6.17
2019-10-10	41.68	20.758	3.630	5.569	6.23
2019-10-11	42.61	20.907	2.231	4.199	6.27
2019-10-14	43.27	21.047	1.549	3.896	6.31
2019-10-15	38.9	21.064	-10.099	0.508	6.32
2019-10-16	37.89	21.230	-2.596	5.270	6.37
2019-10-17	39.08	21.414	3.141	5.648	6.42
2019-10-18	39.24	21.507	0.409	2.840	6.45
2019-10-21	37.48	21.766	-4.485	8.308	6.53
2019-10-22	37.63	21.856	0.400	2.855	6.56
2019-10-23	37.27	21.943	-0.957	2.790	6.58
2019-10-24	37.53	22.053	0.698	3.515	6.62
2019-10-25	37.39	22.136	-0.373	2.665	6.64
2019-10-28	37.48	22.254	0.241	3.798	6.68
2019-10-29	38.03	22.406	1.467	4.776	6.72
2019-10-30	37.34	22.676	-1.814	8.677	6.80
2019-10-31	36.37	22.795	-2.598	3.937	6.84
2019-11-01	36.39	22.877	0.055	2.722	6.86
2019-11-04	40.08	23.000	10.140	3.682	6.90
2019-11-05	41.62	23.160	3.842	4.591	6.95
2019-11-06	40.97	23.278	-1.562	3.460	6.98
2019-11-07	41	23.339	0.073	1.806	7.00
2019-11-08	41.17	23.416	0.415	2.220	7.02
2019-11-11	40.06	23.523	-2.696	3.206	7.06
2019-11-12	39.43	23.638	-1.573	3.520	7.09
2019-11-13	40.61	23.837	2.993	5.884	7.15
2019-11-14	41.17	23.982	1.379	4.211	7.19
2019-11-15	41.25	24.092	0.194	3.206	7.23
2019-11-18	41.4	24.218	0.364	3.636	7.27
2019-11-19	42.85	24.367	3.502	4.179	7.31
2019-11-20	43.32	24.523	1.097	4.317	7.36
2019-11-21	43.74	24.699	0.970	4.848	7.41
2019-11-22	40.78	25.009	-6.767	9.099	7.50
2019-11-25	40.95	25.199	0.417	5.591	7.56
2019-11-26	41.63	25.298	1.661	2.833	7.59
2019-11-27	37.53	25.413	-9.849	3.675	7.62
2019-11-28	37.09	25.485	-1.172	2.345	7.65
2019-11-29	36.41	25.617	-1.833	4.341	7.69
2019-12-02	35.35	25.749	-2.911	4.477	7.72
2019-12-03	33.81	25.990	-4.356	8.571	7.80
2019-12-04	33.78	26.054	-0.089	2.277	7.82
2019-12-05	35.38	26.229	4.737	5.921	7.87
2019-12-06	35.89	26.404	1.441	5.851	7.92
2019-12-09	35.14	26.522	-2.090	4.040	7.96
2019-12-10	35.76	26.629	1.764	3.586	7.99
2019-12-11	35.99	26.709	0.643	2.657	8.01
2019-12-12	36.31	26.803	0.889	3.112	8.04
2019-12-13	37.49	27.011	3.250	6.665	8.10
2019-12-16	37.68	27.102	0.507	2.907	8.13
2019-12-17	37.45	27.192	-0.610	2.866	8.16
2019-12-18	36.63	27.316	-2.190	4.085	8.19
2019-12-19	37.05	27.401	1.147	2.730	8.22
2019-12-20	36.72	27.510	-0.891	3.563	8.25
2019-12-23	35.74	27.612	-2.669	3.431	8.28
2019-12-24	35.92	27.683	0.504	2.378	8.30
2019-12-25	36.05	27.784	0.362	3.341	8.34
2019-12-26	35.63	27.830	-1.165	1.581	8.35
2019-12-27	36.01	27.938	1.067	3.592	8.38
2019-12-30	36.5	28.044	1.361	3.471	8.41
2019-12-31	37.34	28.179	2.301	4.356	8.45
2020-01-02	36.89	28.270	-1.205	2.946	8.48
2020-01-03	36.69	28.330	-0.542	1.979	8.50
2020-01-06	36.01	28.455	-1.853	4.143	8.54
2020-01-07	36.67	28.553	1.833	3.221	8.57
2020-01-08	36.76	28.609	0.245	1.827	8.58
2020-01-09	38.63	28.794	5.087	5.740	8.64
2020-01-10	38.37	28.892	-0.673	3.081	8.67
2020-01-13	38.58	28.980	0.547	2.710	8.69
2020-01-14	39.46	29.113	2.281	4.044	8.73
2020-01-15	40.85	29.247	3.523	3.953	8.77
2020-01-16	41.16	29.375	0.759	3.721	8.81
2020-01-17	41.64	29.464	1.166	2.575	8.84
2020-01-20	42.42	29.609	1.873	4.107	8.88
2020-01-21	42.32	29.745	-0.236	3.843	8.92
2020-01-22	42.32	29.852	0.000	3.048	8.96
2020-01-23	42.04	30.055	-0.662	5.789	9.02
2020-02-03	39.26	30.312	-6.613	7.850	9.09
2020-02-04	41	30.514	4.432	5.909	9.15
2020-02-05	41.27	30.595	0.659	2.366	9.18
2020-02-06	45.1	30.823	9.280	6.058	9.25
2020-02-07	45.05	30.939	-0.111	3.082	9.28
2020-02-10	46.03	31.163	2.175	5.860	9.35
2020-02-11	47.29	31.325	2.737	4.106	9.40
2020-02-12	48.29	31.489	2.115	4.081	9.45
2020-02-13	48.94	31.636	1.346	3.603	9.49
2020-02-14	47.27	31.913	-3.412	7.029	9.57
2020-02-17	47.79	32.037	1.100	3.110	9.61
2020-02-18	47.36	32.145	-0.900	2.741	9.64
2020-02-19	47.21	32.272	-0.317	3.209	9.68
2020-02-20	49.5	32.482	4.851	5.105	9.74
2020-02-21	50.19	32.681	1.394	4.747	9.80
2020-02-24	49.26	32.780	-1.853	2.431	9.83
2020-02-25	49.18	32.943	-0.162	3.959	9.88
2020-02-26	47.53	33.153	-3.355	5.307	9.95
2020-02-27	48.95	33.385	2.988	5.702	10.02
2020-02-28	47.06	33.601	-3.861	5.495	10.08
2020-03-02	47.05	33.743	-0.021	3.634	10.12
2020-03-03	48.53	33.977	3.146	5.781	10.19
2020-03-04	47.48	34.122	-2.164	3.668	10.24
2020-03-05	48.59	34.293	2.338	4.212	10.29
2020-03-06	50.85	34.546	4.651	5.968	10.36
2020-03-09	48.26	34.764	-5.093	5.428	10.43
2020-03-10	49.88	35.027	3.357	6.320	10.51
2020-03-11	48.11	35.226	-3.549	4.972	10.57
2020-03-12	46.93	35.359	-2.453	3.409	10.61
2020-03-13	46.79	35.653	-0.298	7.522	10.70
2020-03-16	43.84	35.951	-6.305	8.164	10.79
2020-03-17	43.84	36.145	0.000	5.315	10.84
2020-03-18	44.16	36.448	0.730	8.234	10.93
2020-03-19	44.52	36.633	0.815	4.982	10.99
2020-03-20	47.05	36.824	5.683	4.874	11.05
2020-03-23	45.18	37.069	-3.974	6.504	11.12
2020-03-24	46.16	37.239	2.169	4.427	11.17
2020-03-25	48.58	37.482	5.243	6.001	11.24
2020-03-26	49.37	37.645	1.626	3.952	11.29
2020-03-27	49.07	37.809	-0.608	4.011	11.34
2020-03-30	48.26	37.972	-1.651	4.055	11.39
2020-03-31	49.35	38.124	2.259	3.688	11.44
2020-04-01	49.52	38.264	0.344	3.404	11.48
2020-04-02	51.88	38.483	4.766	5.069	11.54
2020-04-03	51.16	38.764	-1.388	6.592	11.63
2020-04-07	54.26	39.013	6.059	5.493	11.70
2020-04-08	52.83	39.152	-2.635	3.170	11.75
2020-04-09	56.39	39.303	6.739	3.199	11.79
2020-04-10	56.41	39.491	0.035	4.008	11.85
2020-04-13	58.97	39.725	4.538	4.769	11.92
2020-04-14	59.51	39.881	0.916	3.137	11.96
2020-04-15	57.4	40.067	-3.546	3.899	12.02
2020-04-16	58.63	40.253	2.143	3.798	12.08
2020-04-17	59.32	40.483	1.177	4.656	12.14
2020-04-20	60.14	40.627	1.382	2.866	12.19
2020-04-21	60.05	40.771	-0.150	2.893	12.23
2020-04-22	61.13	40.977	1.799	4.030	12.29
2020-04-23	60.06	41.185	-1.750	4.155	12.36
2020-04-24	60.12	41.323	0.100	2.764	12.40
2020-04-27	61.02	41.493	1.497	3.343	12.45
2020-04-28	60.93	41.668	-0.147	3.441	12.50
2020-04-29	59.32	42.023	-2.642	7.189	12.61
2020-04-30	58.06	42.241	-2.124	4.501	12.67
2020-05-06	60.21	42.537	3.703	5.890	12.76
2020-05-07	60.85	42.650	1.063	2.242	12.80
2020-05-08	61.29	42.791	0.723	2.761	12.84
2020-05-11	59.16	43.009	-3.475	4.422	12.90
2020-05-12	60.83	43.250	2.823	4.750	12.98
2020-05-13	62.92	43.511	3.436	4.981	13.05
2020-05-14	62.68	43.628	-0.381	2.241	13.09
2020-05-15	60.84	43.877	-2.936	4.898	13.16
2020-05-18	63.42	44.178	4.241	5.703	13.25
2020-05-19	63.53	44.345	0.173	3.154	13.30
2020-05-20	60.9	44.614	-4.140	5.305	13.38
2020-05-21	61.3	44.839	0.657	4.401	13.45
2020-05-22	59.57	45.100	-2.822	5.253	13.53
2020-05-25	60.18	45.285	1.024	3.693	13.59
2020-05-26	62.56	45.559	3.955	5.251	13.67
2020-05-27	59.95	45.849	-4.172	5.818	13.75
2020-05-28	58.97	46.031	-1.635	3.703	13.81
2020-05-29	63	46.401	6.834	7.037	13.92
2020-06-01	64.24	46.554	1.968	2.857	13.97
2020-06-02	61.28	46.872	-4.608	6.227	14.06
2020-06-03	61.14	46.968	-0.228	1.893	14.09
2020-06-04	60.58	47.076	-0.916	2.126	14.12
2020-06-05	62.42	47.250	3.037	3.351	14.17
2020-06-08	60.33	47.585	-3.348	6.665	14.28
2020-06-09	62.17	47.886	3.050	5.818	14.37
2020-06-10	62.98	48.046	1.303	3.040	14.41
2020-06-11	63.68	48.335	1.111	5.446	14.50
2020-06-12	64.76	48.524	1.696	3.502	14.56
2020-06-15	63.15	48.778	-2.486	4.833	14.63
2020-06-16	67.37	49.153	6.683	6.667	14.75
2020-06-17	67.68	49.321	0.460	2.984	14.80
2020-06-18	65.03	49.682	-3.915	6.664	14.90
2020-06-19	65	49.881	-0.046	3.675	14.96
2020-06-22	64.3	50.059	-1.077	3.323	15.02
2020-06-23	65.67	50.234	2.131	3.204	15.07
2020-06-24	65.28	50.522	-0.594	5.284	15.16
2020-06-29	64.74	50.633	-0.827	2.053	15.19
2020-06-30	69.5	51.124	7.352	8.480	15.34
2020-07-01	67.76	51.473	-2.504	6.187	15.44
2020-07-02	65.8	51.709	-2.893	4.309	15.51
2020-07-03	66.55	51.906	1.140	3.541	15.57
2020-07-06	67	52.116	0.676	3.757	15.63
2020-07-07	68.17	52.487	1.746	6.537	15.75
2020-07-08	67.85	52.834	-0.469	6.132	15.85
2020-07-09	72.17	53.264	6.367	7.163	15.98
2020-07-10	74.09	53.594	2.660	5.335	16.08
2020-07-13	75.6	53.811	2.038	3.442	16.14
2020-07-14	74.49	54.006	-1.468	3.148	16.20
2020-07-15	76.59	54.441	2.819	6.820	16.33
2020-07-16	74.01	54.771	-3.369	5.340	16.43
2020-07-17	74.95	55.058	1.270	4.594	16.52
2020-07-20	73.37	55.445	-2.108	6.338	16.63
2020-07-21	73.61	55.679	0.327	3.816	16.70
2020-07-22	73.63	55.872	0.027	3.138	16.76
2020-07-23	73.98	56.140	0.475	4.346	16.84
2020-07-24	69	56.656	-6.732	8.975	17.00
2020-07-27	68.62	56.898	-0.551	4.232	17.07
2020-07-28	70.96	57.150	3.410	4.270	17.15
2020-07-29	73.65	57.449	3.791	4.862	17.23
2020-07-30	73.49	57.685	-0.217	3.856	17.31
2020-07-31	73.4	57.968	-0.122	4.626	17.39
2020-08-03	72.38	58.265	-1.390	4.932	17.48
2020-08-04	73.33	58.613	1.313	5.692	17.58
2020-08-05	74.07	58.856	1.009	3.941	17.66
2020-08-06	74.54	59.045	0.635	3.038	17.71
2020-08-07	72.85	59.353	-2.267	5.071	17.81
2020-08-10	73.08	59.654	0.316	4.942	17.90
2020-08-11	72.17	59.850	-1.245	3.270	17.96
2020-08-12	70	60.137	-3.007	4.905	18.04
2020-08-13	68.93	60.333	-1.529	3.414	18.10
2020-08-14	69.34	60.545	0.595	3.670	18.16
2020-08-17	68.78	60.664	-0.808	2.077	18.20
2020-08-18	69.22	60.770	0.640	1.832	18.23
2020-08-19	67.08	60.974	-3.092	3.655	18.29
2020-08-20	65.35	61.178	-2.579	3.757	18.35
2020-08-21	67.33	61.434	3.030	4.560	18.43
2020-08-24	67.81	61.642	0.713	3.683	18.49
2020-08-25	69.7	61.881	2.787	4.114	18.56
2020-08-26	71.19	62.113	2.138	3.902	18.63
2020-08-27	73.13	62.333	2.725	3.610	18.70
2020-08-28	77.44	62.691	5.894	5.552	18.81
2020-08-31	76.21	62.857	-1.588	2.608	18.86
2020-09-01	77.68	63.024	1.929	2.585	18.91
2020-09-02	78.45	63.255	0.991	3.527	18.98
2020-09-03	78.18	63.496	-0.344	3.709	19.05
2020-09-04	78.09	63.713	-0.115	3.326	19.11
2020-09-07	72.42	64.222	-7.261	8.439	19.27
2020-09-08	71.61	64.461	-1.118	4.004	19.34
2020-09-09	69.65	64.734	-2.737	4.706	19.42
2020-09-10	69	65.050	-0.933	5.499	19.52
2020-09-11	69.71	65.183	1.029	2.290	19.56
2020-09-14	68.93	65.382	-1.119	3.457	19.61
2020-09-15	70.65	65.552	2.495	2.887	19.67
2020-09-16	66.58	65.941	-5.761	7.006	19.78
2020-09-17	66.04	66.083	-0.811	2.583	19.82
2020-09-18	66	66.295	-0.061	3.861	19.89
2020-09-21	64.37	66.474	-2.470	3.333	19.94
2020-09-22	64.79	66.617	0.652	2.641	19.99
2020-09-23	67.52	66.988	4.214	6.606	20.10
2020-09-24	67.27	67.113	-0.370	2.222	20.13
2020-09-25	67.05	67.228	-0.327	2.066	20.17
2020-09-28	66.19	67.393	-1.283	2.983	20.22
2020-09-29	68.4	67.669	3.339	4.835	20.30
2020-09-30	71.05	67.986	3.874	5.365	20.40
2020-10-09	73.09	68.171	2.871	3.026	20.45
2020-10-12	75.26	68.342	2.969	2.736	20.50
2020-10-13	76.44	68.502	1.568	2.511	20.55
2020-10-14	76.2	68.658	-0.314	2.459	20.60
2020-10-15	75.8	68.845	-0.525	2.953	20.65
2020-10-16	76.4	69.006	0.792	2.533	20.70
2020-10-19	73.88	69.272	-3.298	4.319	20.78
2020-10-20	74.7	69.430	1.110	2.545	20.83
2020-10-21	75.46	69.647	1.017	3.440	20.89
2020-10-22	75.4	69.842	-0.080	3.101	20.95
2020-10-23	73.16	70.144	-2.971	4.960	21.04
2020-10-26	73.6	70.351	0.601	3.376	21.11
2020-10-27	77.6	70.806	5.435	7.038	21.24
2020-10-28	78.75	70.936	1.482	1.985	21.28
2020-10-29	81.33	71.272	3.276	4.952	21.38
2020-10-30	79.3	71.530	-2.496	3.898	21.46
2020-11-02	80.31	71.760	1.274	3.443	21.53
2020-11-03	81.5	71.941	1.482	2.665	21.58
2020-11-04	80.88	72.115	-0.761	2.577	21.63
2020-11-05	79.9	72.412	-1.212	4.463	21.72
2020-11-06	70.99	73.246	-11.151	14.093	21.97
2020-11-09	70.86	73.471	-0.183	3.817	22.04
2020-11-10	68.9	73.682	-2.766	3.683	22.10
2020-11-11	66.58	73.933	-3.367	4.514	22.18
2020-11-12	67.29	74.073	1.066	2.493	22.22
2020-11-13	68.75	74.264	2.170	3.344	22.28
2020-11-16	69.2	74.462	0.655	3.433	22.34
2020-11-17	66.75	74.670	-3.540	3.743	22.40
2020-11-18	65.8	74.845	-1.423	3.176	22.45
2020-11-19	66.51	75.034	1.079	3.419	22.51
2020-11-20	66.96	75.131	0.677	1.729	22.54
2020-11-23	66.1	75.312	-1.284	3.300	22.59
2020-11-24	65.9	75.422	-0.303	1.997	22.63
2020-11-25	64.46	75.615	-2.185	3.596	22.68
2020-11-26	64.16	75.766	-0.465	2.823	22.73
2020-11-27	63.65	75.941	-0.795	3.304	22.78
2020-11-30	65.25	76.205	2.514	4.839	22.86
2020-12-01	66.1	76.446	1.303	4.383	22.93
2020-12-02	66.22	76.538	0.182	1.664	22.96
2020-12-03	68.89	76.813	4.032	4.787	23.04
2020-12-04	69.78	76.980	1.292	2.874	23.09
2020-12-07	68.95	77.126	-1.189	2.551	23.14
2020-12-08	68.76	77.250	-0.276	2.161	23.18
2020-12-09	67.95	77.440	-1.178	3.360	23.23
2020-12-10	69.25	77.677	1.913	4.106	23.30
2020-12-11	68.41	77.944	-1.213	4.679	23.38
2020-12-14	71.2	78.209	4.078	4.458	23.46
2020-12-15	70.98	78.395	-0.309	3.146	23.52
2020-12-16	72.3	78.566	1.860	2.846	23.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎