约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中船应急融券券源 中船应急专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长安汽车 国盛智科 泛亚微透 陕西煤业 金龙鱼 奥福环保 光明乳业 百川能源 瑞康医药 葛洲坝

中船应急融券券源 中船应急专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.470000
2018-11-276.530.0150.9272.7820.00
2018-11-286.580.0370.7663.9820.01
2018-11-296.330.063-3.7995.0150.02
2018-11-306.370.0840.6323.7910.03
2018-12-036.550.0962.8262.1980.03
2018-12-046.610.1050.9161.6790.03
2018-12-056.520.117-1.3622.2690.04
2018-12-066.620.1431.5344.7550.04
2018-12-076.610.156-0.1512.2660.05
2018-12-106.460.172-2.2693.0260.05
2018-12-116.50.1800.6191.3930.05
2018-12-126.570.1871.0771.3850.06
2018-12-136.610.2020.6092.7400.06
2018-12-146.360.226-3.7824.5390.07
2018-12-176.40.2380.6292.2010.07
2018-12-186.550.2752.3446.7190.08
2018-12-196.370.291-2.7483.0530.09
2018-12-206.380.3000.1571.7270.09
2018-12-216.380.3110.0002.0380.09
2018-12-246.460.3251.2542.5080.10
2018-12-256.330.345-2.0123.8700.10
2018-12-266.330.3520.0001.4220.11
2018-12-276.310.367-0.3162.8440.11
2018-12-286.260.376-0.7921.7430.11
2019-01-026.240.388-0.3192.2360.12
2019-01-036.440.4203.2055.9290.13
2019-01-046.70.4554.0376.3660.14
2019-01-076.980.4864.1795.2240.15
2019-01-086.810.502-2.4362.8650.15
2019-01-096.70.518-1.6152.7900.16
2019-01-106.660.531-0.5972.3880.16
2019-01-116.910.5543.7544.0540.17
2019-01-146.720.583-2.7505.2100.18
2019-01-156.780.5950.8932.0830.18
2019-01-166.650.606-1.9171.9170.18
2019-01-176.510.621-2.1052.7070.19
2019-01-186.560.6310.7681.9970.19
2019-01-216.590.6390.4571.3720.19
2019-01-226.520.658-1.0623.4900.20
2019-01-236.430.665-1.3801.2270.20
2019-01-246.470.6740.6221.7110.20
2019-01-256.420.682-0.7731.5460.20
2019-01-286.380.693-0.6232.0250.21
2019-01-296.380.7120.0003.6050.21
2019-01-306.340.723-0.6272.0380.22
2019-01-316.290.734-0.7892.0500.22
2019-02-016.490.7473.1802.5440.22
2019-02-116.610.7591.8492.1570.23
2019-02-126.610.7660.0001.2100.23
2019-02-136.740.7831.9673.0260.23
2019-02-146.720.791-0.2971.4840.24
2019-02-156.70.795-0.2980.7440.24
2019-02-186.90.8172.9853.7310.25
2019-02-197.020.8381.7393.6230.25
2019-02-207.310.9104.13111.8230.27
2019-02-217.260.941-0.6845.1980.28
2019-02-227.370.9631.5153.5810.29
2019-02-257.761.0115.2927.3270.30
2019-02-267.631.036-1.6753.9950.31
2019-02-277.71.0760.9176.1600.32
2019-02-287.661.101-0.5193.8960.33
2019-03-017.751.1301.1754.5690.34
2019-03-047.851.1521.2903.3550.35
2019-03-058.161.1983.9496.7520.36
2019-03-068.251.2301.1034.6570.37
2019-03-078.381.2651.5764.9700.38
2019-03-087.741.320-7.6378.5920.40
2019-03-118.381.3858.2699.3020.42
2019-03-128.691.4383.6997.2790.43
2019-03-138.831.5041.6118.9760.45
2019-03-148.451.561-4.3048.1540.47
2019-03-158.451.5940.0004.6150.48
2019-03-188.731.6313.3145.0890.49
2019-03-198.611.661-1.3754.2380.50
2019-03-208.71.6911.0454.0650.51
2019-03-218.691.706-0.1152.0690.51
2019-03-228.561.730-1.4963.4520.52
2019-03-259.421.82110.04711.5650.55
2019-03-269.771.8953.7159.1300.57
2019-03-279.961.9951.94511.9750.60
2019-03-2810.962.10910.04012.5500.63
2019-03-2912.062.21310.03610.3100.66
2019-04-0113.272.24810.0333.1510.67
2019-04-0214.62.32310.0236.1790.70
2019-04-0316.072.47910.06811.6440.74
2019-04-0415.832.672-1.49314.6240.80
2019-04-0816.682.8345.37011.6870.85
2019-04-0915.592.938-6.5357.9740.88
2019-04-1015.923.0502.1178.4670.92
2019-04-1114.473.140-9.1087.4120.94
2019-04-1213.853.213-4.2856.3580.96
2019-04-1513.763.265-0.6504.5490.98
2019-04-1614.353.3144.2884.0700.99
2019-04-1715.133.4035.4367.1081.02
2019-04-1815.423.5391.91710.5751.06
2019-04-1914.633.645-5.1238.6901.09
2019-04-2214.143.698-3.3494.4431.11
2019-04-2312.963.811-8.34510.5371.14
2019-04-2413.123.8421.2352.7781.15
2019-04-2512.363.915-5.7937.0881.17
2019-04-2612.133.950-1.8613.4791.18
2019-04-2911.794.014-2.8036.5131.20
2019-04-3011.954.0501.3573.6471.22
2019-05-0610.754.107-10.0426.3601.23
2019-05-0710.954.1441.8604.0001.24
2019-05-0812.054.27710.04613.2421.28
2019-05-0911.824.345-1.9096.8881.30
2019-05-1012.434.4385.1619.0521.33
2019-05-1312.054.478-3.0573.9421.34
2019-05-1412.184.5711.0799.2121.37
2019-05-1512.34.6080.9853.6121.38
2019-05-1612.34.6560.0004.6341.40
2019-05-1711.584.719-5.8546.5851.42
2019-05-2011.754.7691.4685.0091.43
2019-05-2112.334.8494.9367.8301.45
2019-05-2212.064.887-2.1903.8121.47
2019-05-2312.444.9483.1515.8871.48
2019-05-2411.954.987-3.9393.8591.50
2019-05-2712.455.0494.1846.0251.51
2019-05-2812.325.096-1.0444.5781.53
2019-05-2912.495.1351.3803.7341.54
2019-05-3012.265.162-1.8412.6421.55
2019-05-3112.085.188-1.4682.6101.56
2019-06-0312.285.2371.6564.7191.57
2019-06-0411.055.315-10.0168.5501.59
2019-06-0510.345.392-6.4258.8691.62
2019-06-069.915.446-4.1596.5761.63
2019-06-109.925.4790.1014.0361.64
2019-06-1110.485.5385.6456.6531.66
2019-06-1210.325.566-1.5273.2441.67
2019-06-1310.475.5991.4533.8761.68
2019-06-1410.615.6741.3378.5001.70
2019-06-1710.115.704-4.7133.4871.71
2019-06-1810.175.7410.5934.3521.72
2019-06-1910.385.7632.0652.5571.73
2019-06-2010.685.8132.8905.6841.74
2019-06-2110.895.8391.9662.8091.75
2019-06-2410.925.8940.2756.0611.77
2019-06-2510.735.927-1.7403.6631.78
2019-06-2611.135.9823.7285.9651.79
2019-06-2710.96.016-2.0663.7741.80
2019-06-2810.56.053-3.6704.1281.82
2019-07-0110.76.0751.9052.4761.82
2019-07-0211.786.10010.0932.6171.83
2019-07-0312.966.22610.01711.6301.87
2019-07-0414.266.31610.0317.5621.89
2019-07-0513.796.413-3.2968.4851.92
2019-07-0813.666.551-0.94312.1101.97
2019-07-0912.726.605-6.8815.1241.98
2019-07-1012.476.662-1.9655.4252.00
2019-07-1112.666.7081.5244.3302.01
2019-07-1212.166.744-3.9493.6332.02
2019-07-1513.386.85110.0339.5392.06
2019-07-1613.376.926-0.0756.7262.08
2019-07-1713.656.9852.0945.2362.10
2019-07-1813.257.081-2.9308.7182.12
2019-07-1913.37.1190.3773.3962.14
2019-07-2212.357.181-7.1436.0152.15
2019-07-2312.867.2314.1304.6962.17
2019-07-2413.17.2861.8664.9772.19
2019-07-2513.067.311-0.3052.2902.19
2019-07-2613.277.3621.6084.6712.21
2019-07-2913.677.4123.0144.3712.22
2019-07-3013.337.447-2.4873.1462.23
2019-07-3113.417.4810.6003.0012.24
2019-08-0112.787.528-4.6984.4742.26
2019-08-0211.897.574-6.9644.6172.27
2019-08-0511.67.620-2.4394.7942.29
2019-08-0611.767.7061.3798.7072.31
2019-08-0711.337.739-3.6563.5712.32
2019-08-0812.467.8269.9748.3852.35
2019-08-0912.237.872-1.8464.4942.36
2019-08-1212.157.914-0.6544.1702.37
2019-08-1312.297.9841.1526.8312.40
2019-08-1413.428.1049.19410.7402.43
2019-08-1513.098.211-2.4599.7622.46
2019-08-1612.958.250-1.0703.5912.47
2019-08-1913.38.2932.7033.9382.49
2019-08-2013.528.3521.6545.1882.51
2019-08-2113.198.385-2.4413.0332.52
2019-08-2213.578.4412.8814.9282.53
2019-08-2313.288.473-2.1372.8742.54
2019-08-2613.948.5864.9709.7142.58
2019-08-2714.418.6543.3725.6672.60
2019-08-2814.38.765-0.7639.3682.63
2019-08-2914.118.827-1.3295.2452.65
2019-08-3014.688.9084.0406.5912.67
2019-09-0215.18.9922.8616.7442.70
2019-09-0315.369.0541.7224.8342.72
2019-09-0415.079.089-1.8882.7992.73
2019-09-0515.169.1300.5973.1852.74
2019-09-0614.99.160-1.7152.4412.75
2019-09-0915.079.1931.1412.6172.76
2019-09-1014.959.246-0.7964.2472.77
2019-09-1114.39.292-4.3483.8802.79
2019-09-1214.49.3150.6991.9582.79
2019-09-1614.529.3340.8331.5282.80
2019-09-1714.169.396-2.4795.2342.82
2019-09-1813.949.432-1.5543.1072.83
2019-09-1914.259.4592.2242.2962.84
2019-09-2014.369.4890.7722.5262.85
2019-09-2314.379.5240.0702.9252.86
2019-09-2414.169.552-1.4612.3662.87
2019-09-2513.569.616-4.2375.6502.88
2019-09-2612.289.726-9.44010.7672.92
2019-09-2712.519.7701.8734.1532.93
2019-09-3012.349.806-1.3593.5172.94
2019-10-0812.089.849-2.1074.2952.95
2019-10-0912.329.8831.9873.3112.96
2019-10-1012.339.9000.0811.7052.97
2019-10-1112.169.938-1.3793.7312.98
2019-10-1412.269.9730.8223.3722.99
2019-10-1511.7810.021-3.9154.8943.01
2019-10-1611.5610.061-1.8684.1603.02
2019-10-1711.3710.085-1.6442.5093.03
2019-10-1811.1410.127-2.0234.5733.04
2019-10-2111.2610.1811.0775.7453.05
2019-10-2211.2310.201-0.2662.1313.06
2019-10-2311.1210.226-0.9802.6713.07
2019-10-2411.2910.2681.5294.4963.08
2019-10-2511.1610.292-1.1512.5693.09
2019-10-2811.410.3102.1511.8823.09
2019-10-2911.110.336-2.6322.8073.10
2019-10-3010.9910.361-0.9912.7933.11
2019-10-3110.6510.404-3.0944.8233.12
2019-11-0110.810.4371.4083.6623.13
2019-11-0410.8510.4530.4631.7593.14
2019-11-0510.8210.474-0.2762.3043.14
2019-11-0611.2610.5564.0678.7803.17
2019-11-0711.0910.576-1.5102.1313.17
2019-11-0811.0110.593-0.7211.8943.18
2019-11-1110.5710.625-3.9963.6333.19
2019-11-1210.710.6721.2305.2983.20
2019-11-1310.6510.687-0.4671.5893.21
2019-11-1410.6510.7040.0001.9723.21
2019-11-1510.7210.7410.6574.1313.22
2019-11-1810.6710.756-0.4661.6793.23
2019-11-1910.810.7691.2181.5003.23
2019-11-2010.7610.789-0.3702.2223.24
2019-11-2111.1210.8483.3466.3203.25
2019-11-2211.2110.9020.8095.8453.27
2019-11-2511.2810.9340.6243.3903.28
2019-11-2611.2310.976-0.4434.4333.29
2019-11-2711.2911.0030.5342.8503.30
2019-11-2811.3911.0300.8862.8343.31
2019-11-2911.4511.0490.5272.0193.31
2019-12-0211.3611.126-0.7868.2103.34
2019-12-0311.2611.155-0.8802.9933.35
2019-12-0411.1511.170-0.9771.6873.35
2019-12-0511.1611.1840.0901.5253.36
2019-12-0611.1811.1980.1791.4343.36
2019-12-0911.211.2080.1791.0733.36
2019-12-1011.0611.224-1.2501.7863.37
2019-12-1111.0811.2360.1811.2663.37
2019-12-1211.2211.2611.2642.7083.38
2019-12-1311.2811.2740.5351.3373.38
2019-12-1611.5211.3002.1282.7483.39
2019-12-1711.6111.3210.7812.1703.40
2019-12-1811.5211.361-0.7754.1343.41
2019-12-1911.4311.373-0.7811.3023.41
2019-12-2011.2511.391-1.5751.9253.42
2019-12-2310.9111.425-3.0223.7333.43
2019-12-2411.0111.4400.9171.5583.43
2019-12-2510.9611.453-0.4541.4533.44
2019-12-2610.9811.4680.1821.6423.44
2019-12-2710.911.484-0.7291.7303.45
2019-12-3010.911.5120.0003.1193.45
2019-12-3110.9411.5270.3671.6513.46
2020-01-0211.1111.5371.5541.0973.46
2020-01-0311.411.5652.6102.8803.47
2020-01-0611.511.6010.8773.7723.48
2020-01-0711.4511.621-0.4352.0873.49
2020-01-0812.611.72110.0449.5203.52
2020-01-0912.2311.759-2.9373.8103.53
2020-01-1011.9611.790-2.2083.1073.54
2020-01-1311.8911.824-0.5853.4283.55
2020-01-1412.0311.8531.1772.8603.56
2020-01-1511.7411.875-2.4112.2443.56
2020-01-1611.711.911-0.3413.7483.57
2020-01-1711.5711.935-1.1112.4793.58
2020-01-2011.711.9541.1241.9013.59
2020-01-2111.2311.991-4.0174.0173.60
2020-01-2211.312.0330.6234.4523.61
2020-01-2311.4612.1051.4167.5223.63
2020-02-0310.3112.112-10.0350.7853.63
2020-02-049.5612.165-7.2746.6933.65
2020-02-059.7312.1991.7784.1843.66
2020-02-0610.312.3015.85811.8193.69
2020-02-0710.1412.331-1.5533.5923.70
2020-02-1010.3412.3681.9724.3393.71
2020-02-1110.2312.393-1.0642.9013.72
2020-02-1210.2212.410-0.0981.9553.72
2020-02-139.9912.433-2.2502.8383.73
2020-02-149.9112.452-0.8012.2023.74
2020-02-1710.4412.5015.3485.6513.75
2020-02-1810.612.5331.5333.6403.76
2020-02-1910.5612.571-0.3774.3403.77
2020-02-2010.6812.6021.1363.5043.78
2020-02-2110.6712.624-0.0942.4343.79
2020-02-2410.6512.648-0.1872.7183.79
2020-02-2510.3412.684-2.9114.1313.81
2020-02-2610.5512.7672.0319.4783.83
2020-02-2710.1712.808-3.6024.8343.84
2020-02-289.3312.858-8.2606.4903.86
2020-03-029.612.8782.8942.4653.86
2020-03-039.7912.9091.9793.7503.87
2020-03-049.7912.9260.0002.1453.88
2020-03-059.9812.9471.9412.4513.88
2020-03-069.9212.966-0.6012.3053.89
2020-03-099.5412.995-3.8313.7303.90
2020-03-109.8313.0533.0407.0233.92
2020-03-119.913.0820.7123.5613.92
2020-03-129.6213.106-2.8282.9293.93
2020-03-139.3613.146-2.7035.1983.94
2020-03-168.9313.200-4.5947.1583.96
2020-03-178.6513.258-3.1358.1753.98
2020-03-188.3613.304-3.3536.4743.99
2020-03-198.3213.330-0.4783.8284.00
2020-03-208.4313.3531.3223.2454.01
2020-03-238.0513.374-4.5083.0844.01
2020-03-248.1413.3981.1183.6024.02
2020-03-258.3913.4143.0712.3344.02
2020-03-268.2313.425-1.9071.5494.03
2020-03-278.2913.4400.7292.1874.03
2020-03-308.5213.5272.77412.3044.06
2020-03-318.7313.5812.4657.3944.07
2020-04-018.4813.620-2.8645.4984.09
2020-04-028.5713.6511.0614.3634.10
2020-04-038.5313.683-0.4674.4344.10
2020-04-079.0113.7215.6275.0414.12
2020-04-089.3713.7823.9967.8804.13
2020-04-099.2413.804-1.3872.7754.14
2020-04-108.9913.835-2.7064.2214.15
2020-04-138.7613.861-2.5583.5604.16
2020-04-148.8113.8740.5711.7124.16
2020-04-158.6613.891-1.7032.3844.17
2020-04-168.6613.9050.0001.9634.17
2020-04-178.5413.917-1.3861.7324.18
2020-04-208.813.9413.0443.2794.18
2020-04-218.9213.9751.3644.5454.19
2020-04-228.8814.008-0.4484.3724.20
2020-04-239.0114.0391.4644.1674.21
2020-04-249.1914.0851.9985.9934.23
2020-04-278.8814.107-3.3733.0474.23
2020-04-288.2714.157-6.8697.2074.25
2020-04-298.2714.1750.0002.6604.25
2020-04-308.3914.1861.4511.5724.26
2020-05-068.514.2081.3113.0994.26
2020-05-078.4414.221-0.7061.7654.27
2020-05-088.5414.2391.1852.6074.27
2020-05-118.6714.2571.5222.4594.28
2020-05-128.8614.2882.1914.2684.29
2020-05-138.7914.304-0.7902.1444.29
2020-05-148.9414.3441.7065.3474.30
2020-05-158.8814.361-0.6712.2374.31
2020-05-189.0214.3981.5774.9554.32
2020-05-198.8514.415-1.8852.3284.32
2020-05-208.5114.447-3.8424.5204.33
2020-05-218.4314.464-0.9402.3504.34
2020-05-228.3814.481-0.5932.4914.34
2020-05-258.3814.4910.0001.4324.35
2020-05-268.4714.5021.0741.5514.35
2020-05-278.4114.515-0.7081.8894.35
2020-05-288.3314.529-0.9512.0214.36
2020-05-298.4114.5460.9602.4014.36
2020-06-018.5714.5651.9022.6164.37
2020-06-028.714.5881.5173.2674.38
2020-06-038.614.605-1.1492.2994.38
2020-06-048.4714.624-1.5122.6744.39
2020-06-058.5614.6341.0631.4174.39
2020-06-088.5714.6510.1172.3364.40
2020-06-098.5214.665-0.5831.9844.40
2020-06-108.4714.680-0.5872.1134.40
2020-06-118.4414.693-0.3541.8894.41
2020-06-128.414.709-0.4742.3704.41
2020-06-158.3314.720-0.8331.5484.42
2020-06-168.4114.7290.9601.2004.42
2020-06-178.7614.7614.1624.4004.43
2020-06-188.5414.775-2.5112.0554.43
2020-06-198.5114.784-0.3511.1714.44
2020-06-228.6514.8031.6452.7034.44
2020-06-238.7114.8240.6942.8904.45
2020-06-248.6814.837-0.3441.7224.45
2020-06-299.0414.8844.1476.3364.47
2020-06-309.0714.9040.3322.6554.47
2020-07-018.9614.922-1.2132.3154.48
2020-07-029.2514.9653.2375.6924.49
2020-07-039.414.9981.6224.1084.50
2020-07-069.8615.0464.8945.8514.51
2020-07-079.7815.080-0.8114.1584.52
2020-07-0810.3515.1375.8286.6464.54
2020-07-0910.315.184-0.4835.5074.56
2020-07-1010.2215.231-0.7775.4374.57
2020-07-1311.2415.2769.9804.8924.58
2020-07-1411.3615.3691.0689.7864.61
2020-07-1510.3115.452-9.2439.6834.64
2020-07-169.5715.526-7.1779.2144.66
2020-07-179.7715.5782.0906.3744.67
2020-07-2010.6815.6519.3148.2914.70
2020-07-2110.2315.703-4.2136.0864.71
2020-07-2210.2515.7440.1964.7904.72
2020-07-2310.6215.7993.6106.1464.74
2020-07-2410.515.883-1.1309.6054.76
2020-07-271015.939-4.7626.7624.78
2020-07-289.815.985-2.0005.6004.80
2020-07-299.9316.0191.3274.1844.81
2020-07-309.6616.058-2.7194.8344.82
2020-07-319.6116.083-0.5183.1064.82
2020-08-0310.1916.1336.0355.9314.84
2020-08-049.9616.163-2.2573.5334.85
2020-08-051016.1940.4023.7154.86
2020-08-0610.1716.2301.7004.3004.87
2020-08-0710.2716.3130.9839.6364.89
2020-08-1010.3316.3650.5846.0374.91
2020-08-1110.6316.4682.90411.7134.94
2020-08-1210.1416.517-4.6105.7384.96
2020-08-1310.0716.545-0.6903.3534.96
2020-08-1410.3816.5883.0784.9654.98
2020-08-1710.6916.6302.9874.7214.99
2020-08-1810.7516.6720.5614.6775.00
2020-08-1910.916.7231.3955.5815.02
2020-08-2010.4316.771-4.3125.5965.03
2020-08-2110.3916.812-0.3844.6985.04
2020-08-2410.3916.8510.0004.5245.06
2020-08-2510.5516.8891.5404.3315.07
2020-08-2610.1516.948-3.7916.9195.08
2020-08-279.717.003-4.4336.8975.10
2020-08-2810.9417.15412.78416.4955.15
2020-08-3111.0717.2121.1886.3075.16
2020-09-0111.2817.2721.8976.4145.18
2020-09-0211.517.3111.9504.0785.19
2020-09-0311.0517.363-3.9135.5655.21
2020-09-0411.2317.4101.6295.0685.22
2020-09-0710.9717.466-2.3156.1445.24
2020-09-0811.7317.5296.9286.3815.26
2020-09-0911.8317.6550.85312.8735.30
2020-09-1010.0617.777-14.96214.5395.33
2020-09-119.9217.812-1.3924.1755.34
2020-09-1410.3217.8674.0326.4525.36
2020-09-1510.3717.9200.4846.1055.38
2020-09-1610.0817.968-2.7975.6895.39
2020-09-179.9917.995-0.8933.2745.40
2020-09-1810.1618.0261.7023.6045.41
2020-09-2111.0418.1518.66113.5835.45
2020-09-2211.2918.2242.2647.7905.47
2020-09-2311.1318.263-1.4174.2525.48
2020-09-2410.9118.302-1.9774.2235.49
2020-09-2510.9818.3500.6425.3165.51
2020-09-2810.618.396-3.4615.1915.52
2020-09-2912.7218.59720.00018.9625.58
2020-09-3013.5318.7546.36813.9155.63
2020-10-0914.318.8605.6918.8695.66
2020-10-1215.7419.14610.07021.8185.74
2020-10-1315.1219.244-3.9397.8145.77
2020-10-1414.5519.362-3.7709.7225.81
2020-10-1514.3619.447-1.3067.0795.83
2020-10-1613.9519.512-2.8555.5715.85
2020-10-1913.6519.575-2.1515.5915.87
2020-10-2013.2519.630-2.9304.9085.89
2020-10-2112.7919.683-3.4724.9815.90
2020-10-2212.8819.7250.7043.9095.92
2020-10-2312.4919.816-3.0288.7735.94
2020-10-2612.2919.858-1.6014.0835.96
2020-10-2712.8419.9504.4758.6255.99
2020-10-2812.6520.012-1.4805.8416.00
2020-10-2912.1120.058-4.2694.5856.02
2020-10-3011.3820.175-6.02812.3866.05
2020-11-0211.2820.209-0.8793.6036.06
2020-11-0311.4920.2471.8623.9016.07
2020-11-0412.3620.4167.57216.4496.12
2020-11-0512.1420.451-1.7803.4796.14
2020-11-0611.620.503-4.4485.3546.15
2020-11-0912.0620.5783.9667.4146.17
2020-11-1011.7320.627-2.7365.0586.19
2020-11-1111.3120.674-3.5815.0306.20
2020-11-1211.120.710-1.8573.8026.21
2020-11-1311.2420.7501.2614.3246.23
2020-11-1611.1620.774-0.7122.5806.23
2020-11-1710.820.820-3.2265.1086.25
2020-11-1810.8420.8460.3702.8706.25
2020-11-1911.2420.9293.6908.8566.28
2020-11-2011.0820.955-1.4232.8476.29
2020-11-2311.1921.0080.9935.6866.30
2020-11-2411.3221.0461.1624.0216.31
2020-11-2511.0921.077-2.0323.3576.32
2020-11-2611.8121.1656.4928.9276.35
2020-11-2711.5921.226-1.8636.2666.37
2020-11-3011.5821.256-0.0863.1926.38
2020-12-0111.6821.2910.8643.5416.39
2020-12-0211.3921.327-2.4833.7676.40
2020-12-0311.0921.356-2.6343.1616.41
2020-12-0411.1321.3780.3612.3446.41
2020-12-0711.1321.4020.0002.6066.42
2020-12-0810.9321.429-1.7972.9656.43
2020-12-0911.121.4971.5557.4116.45
2020-12-1010.6921.521-3.6942.7036.46
2020-12-1110.7321.5700.3745.4266.47
2020-12-1410.6321.607-0.9324.1946.48
2020-12-1510.6121.635-0.1883.1986.49
2020-12-1610.4221.664-1.7913.2996.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎