约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

温氏股份融券券源 温氏股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宝兰德 中芯国际-U 君实生物-U 卫士通 蓝特光学 N稳健 京源环保 恒誉环保 赣锋锂业 华兴源创

温氏股份融券券源 温氏股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2718.560000
2018-11-2718.410.036-0.8082.3710.01
2018-11-2818.980.0953.0963.6940.03
2018-11-2919.330.1411.8442.8980.04
2018-11-3019.510.1960.9313.3630.06
2018-12-0319.950.2682.2554.3050.08
2018-12-0419.910.304-0.2012.2060.09
2018-12-0520.660.3803.7674.3700.11
2018-12-0620.440.446-1.0653.8720.13
2018-12-0720.10.550-1.6636.2620.17
2018-12-1020.240.6020.6973.0850.18
2018-12-1119.880.659-1.7793.4090.20
2018-12-1220.120.6881.2071.7100.21
2018-12-1319.480.772-3.1815.2190.23
2018-12-1419.130.817-1.7972.8230.25
2018-12-1719.130.8670.0003.1360.26
2018-12-1819.270.9260.7323.6590.28
2018-12-1918.960.969-1.6092.6980.29
2018-12-2019.761.0604.2195.5380.32
2018-12-2119.681.089-0.4051.7710.33
2018-12-24201.1501.6263.6590.34
2018-12-2519.931.193-0.3502.6000.36
2018-12-2619.981.2310.2512.2580.37
2018-12-2719.771.285-1.0513.3030.39
2018-12-2820.021.3611.2654.5520.41
2019-01-0219.991.389-0.1501.6480.42
2019-01-0320.451.4482.3013.5020.43
2019-01-0420.761.4961.5162.7870.45
2019-01-0721.341.5612.7943.6130.47
2019-01-0820.991.607-1.6402.6240.48
2019-01-0921.171.6610.8583.0970.50
2019-01-1021.431.7281.2283.7320.52
2019-01-1121.381.768-0.2332.2400.53
2019-01-1421.61.8061.0292.1050.54
2019-01-1521.31.867-1.3893.4720.56
2019-01-1621.231.922-0.3293.0990.58
2019-01-1721.241.9560.0471.9310.59
2019-01-1821.632.0051.8362.7310.60
2019-01-2121.132.062-2.3123.1900.62
2019-01-2220.552.117-2.7453.2180.64
2019-01-2320.872.1711.5573.1140.65
2019-01-2421.232.2181.7252.6830.67
2019-01-2521.22.257-0.1412.1670.68
2019-01-2821.452.2991.1792.3580.69
2019-01-2921.532.3260.3731.4920.70
2019-01-3021.572.3690.1862.4150.71
2019-01-3121.422.395-0.6951.4840.72
2019-02-0121.662.4251.1201.6340.73
2019-02-1123.22.6057.1109.3260.78
2019-02-1223.62.6511.7242.3280.80
2019-02-1323.672.7010.2972.5420.81
2019-02-1423.392.744-1.1832.1970.82
2019-02-1524.412.8764.3616.4990.86
2019-02-1825.122.9592.9093.9330.89
2019-02-1924.723.041-1.5923.9810.91
2019-02-2025.683.1753.8836.2700.95
2019-02-2126.033.3321.3637.2431.00
2019-02-2225.783.454-0.9605.6861.04
2019-02-2525.13.568-2.6385.4311.07
2019-02-2626.333.7434.9008.0081.12
2019-02-2725.293.861-3.9505.5831.16
2019-02-2824.684.000-2.4126.7621.20
2019-03-0125.74.1034.1334.8221.23
2019-03-0428.454.26510.7006.8091.28
2019-03-0530.284.4626.4327.8031.34
2019-03-0630.64.6231.0576.3411.39
2019-03-0729.864.765-2.4185.6861.43
2019-03-0831.154.9844.3208.4391.50
2019-03-1132.535.1814.4307.2551.55
2019-03-1235.975.56710.57512.8801.67
2019-03-1332.195.863-10.50911.0371.76
2019-03-1429.236.101-9.1959.7861.83
2019-03-1530.26.2153.3194.5161.86
2019-03-1832.26.4086.6237.1851.92
2019-03-1932.126.541-0.2485.0001.96
2019-03-2030.226.770-5.9159.0602.03
2019-03-2130.486.8830.8604.4672.06
2019-03-2229.527.069-3.1507.5462.12
2019-03-2529.597.1860.2374.7432.16
2019-03-2629.787.2880.6424.1232.19
2019-03-2729.737.417-0.1685.2052.23
2019-03-2830.267.5251.7834.3052.26
2019-03-2932.037.7315.8497.7002.32
2019-04-0134.037.9246.2446.8062.38
2019-04-0232.748.132-3.7917.6112.44
2019-04-0332.548.209-0.6112.8712.46
2019-04-0433.78.3703.5655.7162.51
2019-04-0832.68.542-3.2646.3202.56
2019-04-0931.678.659-2.8534.4482.60
2019-04-1031.628.779-0.1584.5472.63
2019-04-1131.788.8720.5063.5102.66
2019-04-1232.149.0261.1335.7582.71
2019-04-1531.129.180-3.1745.9432.75
2019-04-1629.819.342-4.2106.5232.80
2019-04-1731.869.5606.8778.2192.87
2019-04-1831.179.701-2.1665.3992.91
2019-04-1930.959.783-0.7063.1762.93
2019-04-2232.139.9023.8134.4592.97
2019-04-2332.2510.0220.3734.4823.01
2019-04-2433.2710.1493.1634.5583.04
2019-04-2533.5110.3500.7217.2143.11
2019-04-2632.1310.550-4.1187.4603.16
2019-04-2931.210.699-2.8945.7273.21
2019-04-3032.5410.8874.2956.9233.27
2019-05-0629.6611.121-8.8519.4653.34
2019-05-0729.3511.356-1.0459.6093.41
2019-05-0827.0711.524-7.7687.4623.46
2019-05-0927.6811.6172.2534.0273.49
2019-05-1028.9311.7774.5166.6473.53
2019-05-1328.0311.863-3.1113.6993.56
2019-05-1427.7311.952-1.0703.8533.59
2019-05-1528.5912.0423.1013.7503.61
2019-05-1628.6212.1190.1053.2183.64
2019-05-1727.8412.240-2.7255.2413.67
2019-05-2026.5312.409-4.7057.6153.72
2019-05-2127.512.5163.6564.6743.75
2019-05-2227.4812.575-0.0732.5823.77
2019-05-2326.8712.647-2.2203.2393.79
2019-05-2426.2812.837-2.1968.6713.85
2019-05-2728.0812.9936.8496.6593.90
2019-05-2830.1813.1187.4794.9863.94
2019-05-2930.1113.204-0.2323.4133.96
2019-05-3031.0313.3263.0554.7164.00
2019-05-3131.4513.4641.3545.2534.04
2019-06-0331.2513.602-0.6365.3104.08
2019-06-0431.0813.758-0.5446.0164.13
2019-06-0531.113.8740.0644.5054.16
2019-06-0629.5314.037-5.0486.6244.21
2019-06-1029.6814.1320.5083.8274.24
2019-06-1130.9414.2754.2455.5264.28
2019-06-1231.0114.3510.2262.9734.31
2019-06-1331.6214.4661.9674.3534.34
2019-06-1431.3314.556-0.9173.4474.37
2019-06-1729.9614.720-4.3736.5754.42
2019-06-1830.8314.7972.9042.9714.44
2019-06-1930.3414.952-1.5896.1304.49
2019-06-2030.3215.032-0.0663.1974.51
2019-06-2129.715.154-2.0454.9144.55
2019-06-2429.3615.246-1.1453.7714.57
2019-06-2528.6815.298-2.3162.1804.59
2019-06-2628.4715.348-0.7322.0924.60
2019-06-2728.6315.4230.5623.1614.63
2019-06-2828.515.452-0.4541.1884.64
2019-07-0129.3315.5422.9123.6844.66
2019-07-0229.3815.6140.1702.9324.68
2019-07-0327.8815.751-5.1065.9224.73
2019-07-0427.7315.802-0.5382.1884.74
2019-07-0529.3515.9415.8425.6984.78
2019-07-0829.7316.0261.2953.4414.81
2019-07-0930.4916.1722.5565.7524.85
2019-07-1030.4316.250-0.1973.0504.87
2019-07-1130.4616.3050.0992.1694.89
2019-07-1230.7416.3750.9192.7584.91
2019-07-1532.0716.5594.3276.8644.97
2019-07-1632.116.6280.0942.5884.99
2019-07-1732.1816.7580.2494.8605.03
2019-07-1831.7816.818-1.2432.2375.05
2019-07-1932.6616.8972.7692.8955.07
2019-07-2231.8817.002-2.3883.9805.10
2019-07-2331.9117.0570.0942.0705.12
2019-07-2432.0317.1050.3761.7865.13
2019-07-2532.4317.1671.2492.2795.15
2019-07-2631.4917.286-2.8994.5645.19
2019-07-2932.3517.4232.7315.0815.23
2019-07-3032.2117.498-0.4332.7825.25
2019-07-3132.3417.5710.4042.7015.27
2019-08-0133.617.7133.8965.0715.31
2019-08-0233.7317.7910.3872.7685.34
2019-08-0534.2217.8841.4533.2615.37
2019-08-0634.0518.014-0.4974.5885.40
2019-08-0733.4518.148-1.7624.8165.44
2019-08-0834.2518.2422.3923.2885.47
2019-08-0932.9418.373-3.8254.7885.51
2019-08-1233.3618.5051.2754.7365.55
2019-08-1332.3618.593-2.9983.2675.58
2019-08-1431.9918.664-1.1432.6585.60
2019-08-1532.1618.7160.5311.9385.61
2019-08-1632.3418.8100.5603.4835.64
2019-08-1931.619.013-2.2887.7305.70
2019-08-2031.519.068-0.3162.0895.72
2019-08-2131.8319.1481.0483.0165.74
2019-08-2232.0819.2340.7853.2055.77
2019-08-2331.619.302-1.4962.5875.79
2019-08-2631.419.369-0.6332.5635.81
2019-08-2732.5219.4833.5674.2045.84
2019-08-2833.6119.6283.3525.1975.89
2019-08-2933.4619.697-0.4462.4705.91
2019-08-3033.1919.778-0.8072.9295.93
2019-09-0232.8319.869-1.0853.3145.96
2019-09-0333.0319.9500.6092.9555.99
2019-09-0433.4120.0241.1502.6646.01
2019-09-0533.520.0730.2691.7366.02
2019-09-0632.2320.210-3.7915.1046.06
2019-09-0931.0920.311-3.5373.8786.09
2019-09-1031.3220.3750.7402.4776.11
2019-09-1130.620.436-2.2992.3956.13
2019-09-1230.5620.491-0.1312.1576.15
2019-09-1630.6620.5420.3271.9966.16
2019-09-1730.5320.590-0.4241.8926.18
2019-09-1830.5720.6300.1311.5726.19
2019-09-1930.8220.7010.8182.7486.21
2019-09-2030.8320.7400.0321.5256.22
2019-09-2330.4520.825-1.2333.3416.25
2019-09-2429.6320.912-2.6933.5476.27
2019-09-2529.8220.9710.6412.3626.29
2019-09-2627.721.151-7.1097.7806.35
2019-09-2729.221.3085.4156.4626.39
2019-09-3029.621.3631.3702.2266.41
2019-10-0830.2621.4172.2302.1626.43
2019-10-0929.9921.489-0.8922.8756.45
2019-10-1030.9921.5693.3343.0686.47
2019-10-1130.7821.628-0.6782.3236.49
2019-10-1430.221.722-1.8843.7366.52
2019-10-1530.1221.789-0.2652.6496.54
2019-10-1629.7421.836-1.2621.9266.55
2019-10-1729.5321.886-0.7062.0176.57
2019-10-1829.5321.9480.0002.5066.58
2019-10-2130.9122.0694.6734.7076.62
2019-10-2230.9822.1370.2262.6536.64
2019-10-2331.1222.2100.4522.8086.66
2019-10-2431.9522.3002.6673.3746.69
2019-10-2533.0622.4153.4744.1636.72
2019-10-2832.6822.532-1.1494.2956.76
2019-10-2933.3322.6461.9894.1006.79
2019-10-3033.4522.7750.3604.6506.83
2019-10-3132.4322.916-3.0495.2026.87
2019-11-0132.1823.017-0.7713.7626.91
2019-11-0431.7523.091-1.3362.7976.93
2019-11-0532.1423.1631.2282.7096.95
2019-11-0631.523.333-1.9916.4727.00
2019-11-0732.0423.4521.7144.4447.04
2019-11-0831.2723.520-2.4032.6227.06
2019-11-1130.6823.586-1.8872.5907.08
2019-11-1230.7723.6400.2932.0867.09
2019-11-1330.6323.713-0.4552.8607.11
2019-11-1430.2823.756-1.1431.7307.13
2019-11-1529.3923.837-2.9393.2697.15
2019-11-1829.3823.902-0.0342.6887.17
2019-11-1929.3723.951-0.0341.9747.19
2019-11-2028.9224.003-1.5322.1797.20
2019-11-2128.9324.0400.0351.5217.21
2019-11-2228.524.116-1.4863.2157.23
2019-11-2528.224.181-1.0532.7377.25
2019-11-2628.5324.2511.1702.9437.28
2019-11-2728.7424.3350.7363.5407.30
2019-11-2828.7324.395-0.0352.5057.32
2019-11-2928.724.444-0.1042.0547.33
2019-12-0229.1824.5001.6722.3007.35
2019-12-0328.7824.559-1.3712.4337.37
2019-12-0427.9324.640-2.9533.4757.39
2019-12-0528.1324.6790.7161.6837.40
2019-12-0628.0824.715-0.1781.5297.41
2019-12-0927.8824.751-0.7121.5677.43
2019-12-1026.7924.865-3.9105.0937.46
2019-12-1126.5224.899-1.0081.5307.47
2019-12-1226.5824.9350.2261.6597.48
2019-12-1326.8324.9730.9411.6937.49
2019-12-1626.5825.015-0.9321.8647.50
2019-12-1727.2925.0932.6713.4617.53
2019-12-1827.125.135-0.6961.8327.54
2019-12-1927.0325.168-0.2581.4767.55
2019-12-2027.4625.2111.5911.8877.56
2019-12-2326.5625.297-3.2773.8607.59
2019-12-2426.1925.344-1.3932.1847.60
2019-12-2526.0825.371-0.4201.2227.61
2019-12-2625.8725.415-0.8052.0717.62
2019-12-2726.4325.4852.1653.1707.65
2019-12-3026.5825.5590.5683.3307.67
2019-12-3126.8725.6091.0912.2577.68
2020-01-0227.4625.6632.1962.3457.70
2020-01-0327.725.7190.8742.4407.72
2020-01-0628.7325.8553.7185.6687.76
2020-01-0730.7425.9966.9965.4997.80
2020-01-0829.7926.107-3.0904.4577.83
2020-01-0930.0126.1700.7392.5517.85
2020-01-1028.9926.256-3.3993.5327.88
2020-01-1329.3826.3171.3452.5187.90
2020-01-1429.1426.364-0.8171.9067.91
2020-01-1528.6726.438-1.6133.0897.93
2020-01-1628.5226.481-0.5231.8497.94
2020-01-1728.3726.520-0.5261.6137.96
2020-01-2028.9826.6062.1503.5607.98
2020-01-2128.6326.654-1.2082.0368.00
2020-01-2227.5526.766-3.7724.8908.03
2020-01-2326.126.867-5.2634.6468.06
2020-02-0323.3826.899-10.4211.6098.07
2020-02-0424.0827.0132.9945.6898.10
2020-02-0524.4827.1121.6614.8598.13
2020-02-062527.2172.1245.0258.17
2020-02-0724.5827.268-1.6802.4808.18
2020-02-1025.7427.4184.7196.9988.23
2020-02-1125.6727.477-0.2722.7588.24
2020-02-1225.8527.5230.7012.1438.26
2020-02-1325.6327.587-0.8513.0178.28
2020-02-1426.5827.6873.7074.4878.31
2020-02-1727.4827.7623.3863.3118.33
2020-02-1827.1127.801-1.3461.7108.34
2020-02-1928.2827.9164.3164.8698.37
2020-02-2028.4828.0030.7073.6788.40
2020-02-2128.1128.068-1.2992.7748.42
2020-02-2428.3328.1550.7833.6648.45
2020-02-2528.5328.2580.7064.3428.48
2020-02-2628.3428.336-0.6663.3308.50
2020-02-2727.9128.396-1.5172.5418.52
2020-02-2825.9828.534-6.9156.3788.56
2020-03-0227.1228.6524.3885.2358.60
2020-03-0327.0928.708-0.1112.4718.61
2020-03-0427.8128.7942.6583.7288.64
2020-03-0530.5329.0639.78110.5728.72
2020-03-0629.0329.209-4.9136.0278.76
2020-03-0928.0829.323-3.2724.8918.80
2020-03-1027.7829.460-1.0685.9128.84
2020-03-1127.3329.563-1.6204.5008.87
2020-03-1226.2229.629-4.0613.0378.89
2020-03-1325.6929.743-2.0215.3018.92
2020-03-1624.829.844-3.4644.9058.95
2020-03-1724.7829.960-0.0815.6458.99
2020-03-1825.0330.0761.0095.5299.02
2020-03-1925.1330.1790.4004.9149.05
2020-03-2025.130.251-0.1193.4629.08
2020-03-2324.3230.308-3.1082.8299.09
2020-03-2425.2830.3623.9472.5499.11
2020-03-2525.2330.440-0.1983.7189.13
2020-03-2624.4230.509-3.2103.3699.15
2020-03-2723.8930.572-2.1703.1949.17
2020-03-3024.5330.6492.6793.7679.19
2020-03-3125.7830.7675.0965.4639.23
2020-04-0125.2330.817-2.1332.4059.25
2020-04-0225.0130.879-0.8722.9739.26
2020-04-0325.2830.9551.0803.5999.29
2020-04-0726.3431.0654.1935.0249.32
2020-04-0826.0431.136-1.1393.2659.34
2020-04-0926.0931.1920.1922.5739.36
2020-04-1026.0831.232-0.0381.8409.37
2020-04-1324.831.271-4.9081.8799.38
2020-04-1424.9631.3100.6451.8959.39
2020-04-1524.7531.354-0.8412.1239.41
2020-04-1624.2831.420-1.8993.2739.43
2020-04-1724.5331.4631.0302.1009.44
2020-04-2024.531.493-0.1221.4279.45
2020-04-2123.9531.544-2.2452.5719.46
2020-04-2224.631.6272.7144.0509.49
2020-04-2324.2831.677-1.3012.4809.50
2020-04-2424.7131.7281.7712.4719.52
2020-04-2724.3831.788-1.3352.9549.54
2020-04-2823.5431.862-3.4453.7749.56
2020-04-2923.9331.9091.6572.3799.57
2020-04-3024.0631.9350.5431.2959.58
2020-05-0624.0931.9820.1252.3289.59
2020-05-0724.1532.0320.2492.4919.61
2020-05-0824.0332.064-0.4971.5739.62
2020-05-1123.5732.114-1.9142.5809.63
2020-05-1223.5932.1350.0851.0619.64
2020-05-1323.3932.153-0.8480.8909.65
2020-05-1422.5332.218-3.6773.4639.67
2020-05-1522.2732.265-1.1542.5749.68
2020-05-1822.8932.3292.7843.3239.70
2020-05-1922.4532.386-1.9223.0589.72
2020-05-2022.2832.415-0.7571.5599.72
2020-05-2121.5832.501-3.1424.7589.75
2020-05-2221.0832.562-2.3173.4759.77
2020-05-2521.2432.6040.7592.3729.78
2020-05-2621.2132.661-0.1413.2499.80
2020-05-2721.0732.691-0.6601.6979.81
2020-05-2820.6532.738-1.9932.7539.82
2020-05-2920.8932.7691.1621.7929.83
2020-06-0121.2532.8171.7232.6819.85
2020-06-0221.6632.8621.9292.4949.86
2020-06-0321.3932.902-1.2472.2629.87
2020-06-0421.532.9340.5141.7779.88
2020-06-0521.2932.966-0.9771.8149.89
2020-06-0821.7833.0092.3022.3499.90
2020-06-0921.7333.035-0.2301.4699.91
2020-06-1021.5933.090-0.6443.0379.93
2020-06-1120.6533.159-4.3543.9839.95
2020-06-1220.1633.197-2.3732.2769.96
2020-06-1520.7233.2612.7783.7209.98
2020-06-1620.7833.3000.2902.2209.99
2020-06-1720.7533.345-0.1442.64710.00
2020-06-1821.1833.3922.0722.65110.02
2020-06-1921.2933.4220.5191.70010.03
2020-06-2221.5633.4811.2683.28810.04
2020-06-2321.0733.520-2.2732.18010.06
2020-06-2421.633.6042.5154.69910.08
2020-06-2921.333.670-1.3893.70410.10
2020-06-3021.533.6940.9391.36210.11
2020-07-0122.0133.7542.3723.25610.13
2020-07-0222.1233.7870.5001.77210.14
2020-07-0322.4233.8321.3562.44110.15
2020-07-0623.4933.9124.7734.05910.17
2020-07-0723.2534.001-1.0224.59810.20
2020-07-0823.334.0330.2151.63410.21
2020-07-0924.3534.1164.5064.12010.23
2020-07-1023.9934.174-1.4782.87510.25
2020-07-1325.3634.2935.7115.62710.29
2020-07-1425.8134.3921.7744.61410.32
2020-07-1525.3434.453-1.8212.90610.34
2020-07-1623.5334.606-7.1437.81410.38
2020-07-1723.7234.6740.8073.40010.40
2020-07-2024.0334.7251.3072.57210.42
2020-07-2123.6834.764-1.4571.95610.43
2020-07-2223.6534.802-0.1271.94310.44
2020-07-2323.2334.874-1.7763.72110.46
2020-07-2423.1334.964-0.4304.69210.49
2020-07-2723.2135.0250.3463.15610.51
2020-07-2823.635.0881.6803.18810.53
2020-07-2923.8335.1450.9752.83910.54
2020-07-3023.5935.194-1.0072.51810.56
2020-07-3123.4535.240-0.5932.37410.57
2020-08-0324.235.3033.1983.11310.59
2020-08-0424.0435.354-0.6612.52110.61
2020-08-0523.6235.385-1.7471.58110.62
2020-08-0623.0435.447-2.4563.21810.63
2020-08-0722.6335.494-1.7802.51710.65
2020-08-1022.8735.5301.0611.90010.66
2020-08-1123.0935.5820.9622.71110.67
2020-08-1223.235.6250.4762.20910.69
2020-08-1323.4335.6720.9912.41410.70
2020-08-1423.4835.7090.2131.87810.71
2020-08-1723.935.7481.7891.95910.72
2020-08-1823.8535.779-0.2091.54810.73
2020-08-1923.9635.8320.4612.64210.75
2020-08-2023.5835.899-1.5863.42210.77
2020-08-2123.5135.930-0.2971.56910.78
2020-08-2424.336.0143.3604.16810.80
2020-08-2523.9436.065-1.4812.55110.82
2020-08-2623.136.144-3.5094.13510.84
2020-08-2723.236.1880.4332.25110.86
2020-08-2824.6636.3486.2937.80210.90
2020-08-3124.3836.408-1.1352.96010.92
2020-09-0124.2136.463-0.6972.70710.94
2020-09-0224.1136.525-0.4133.09810.96
2020-09-0323.4536.570-2.7372.28110.97
2020-09-0423.436.619-0.2132.51610.99
2020-09-0722.5636.678-3.5903.12011.00
2020-09-0822.0336.730-2.3492.83711.02
2020-09-0921.1336.800-4.0853.99511.04
2020-09-1021.2236.8380.4262.13011.05
2020-09-1121.3336.8860.5182.73311.07
2020-09-1421.2936.915-0.1881.59411.07
2020-09-1521.1836.947-0.5171.83211.08
2020-09-1620.8236.981-1.7001.98311.09
2020-09-1720.5337.021-1.3932.30511.11
2020-09-1820.9837.0582.1922.14311.12
2020-09-2120.7337.085-1.1921.52511.13
2020-09-2220.3637.112-1.7851.64011.13
2020-09-2320.4637.1340.4911.27711.14
2020-09-2420.0737.171-1.9062.19911.15
2020-09-2519.8537.204-1.0961.99311.16
2020-09-2819.437.248-2.2672.72011.17
2020-09-2919.6337.2861.1862.32011.19
2020-09-3019.2437.328-1.9872.64911.20
2020-10-0919.3637.3580.6241.81911.21
2020-10-1220.1137.4303.8744.33911.23
2020-10-1320.337.4780.9452.83411.24
2020-10-1419.7937.520-2.5122.51211.26
2020-10-1519.5537.544-1.2131.51611.26
2020-10-1619.6237.5740.3581.79011.27
2020-10-1919.4437.608-0.9172.09011.28
2020-10-2019.4137.633-0.1541.59511.29
2020-10-2119.2837.654-0.6701.28811.30
2020-10-2218.8437.693-2.2822.49011.31
2020-10-2318.937.7120.3181.22111.31
2020-10-2618.5837.745-1.6932.11611.32
2020-10-2718.4537.782-0.7002.36811.33
2020-10-2818.1937.826-1.4092.92711.35
2020-10-2919.1737.9495.3887.69711.38
2020-10-3018.6538.003-2.7133.49511.40
2020-11-0218.4238.053-1.2333.27111.42
2020-11-0318.6438.0961.1942.76911.43
2020-11-0418.5438.119-0.5361.44811.44
2020-11-0518.7538.1451.1331.67211.44
2020-11-0618.5938.174-0.8531.86711.45
2020-11-0918.9438.2211.8832.95911.47
2020-11-1019.2538.2761.6373.48511.48
2020-11-1118.9138.329-1.7663.32511.50
2020-11-1218.6338.361-1.4812.06211.51
2020-11-1318.5538.383-0.4291.44911.51
2020-11-1619.2238.4533.6124.36711.54
2020-11-1719.2838.4910.3122.34111.55
2020-11-1819.2638.528-0.1042.33411.56
2020-11-1919.7638.6012.5964.41311.58
2020-11-2019.5338.631-1.1641.82211.59
2020-11-2319.3238.670-1.0752.45811.60
2020-11-2419.2938.698-0.1551.70811.61
2020-11-2519.1338.724-0.8291.65911.62
2020-11-2619.2438.7470.5751.41111.62
2020-11-2719.6138.7861.9232.39111.64
2020-11-3019.338.837-1.5813.21311.65
2020-12-0119.3738.8630.3631.60611.66
2020-12-0219.5738.9001.0332.22011.67
2020-12-0319.5838.9330.0512.04411.68
2020-12-0419.4338.954-0.7661.27711.69
2020-12-0719.9939.0082.8823.24211.70
2020-12-0819.8439.037-0.7501.75111.71
2020-12-0919.3939.077-2.2682.52011.72
2020-12-1019.1239.111-1.3922.11411.73
2020-12-1118.6339.163-2.5633.34711.75
2020-12-1419.5239.2474.7775.15311.77
2020-12-1519.239.289-1.6392.66411.79
2020-12-1618.9539.329-1.3022.50011.80
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎