约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中科创达融券券源 中科创达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安集科技 江航装备 心脉医疗 贝达药业 博睿数据 鸿泉物联 先惠技术 恩华药业 白云山 梅花生物

中科创达融券券源 中科创达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2722.130000
2018-11-2723.080.0804.2934.1570.02
2018-11-2822.970.148-0.4773.5530.04
2018-11-2922.490.243-2.0905.0500.07
2018-11-3022.920.2981.9122.8900.09
2018-12-0324.330.3796.1524.0140.11
2018-12-0424.340.4180.0411.9320.13
2018-12-0524.250.470-0.3702.5470.14
2018-12-0623.680.538-2.3513.4640.16
2018-12-0723.580.581-0.4222.1960.17
2018-12-1023.440.643-0.5943.1380.19
2018-12-1124.070.7062.6883.1570.21
2018-12-1223.790.758-1.1632.6170.23
2018-12-1324.150.8091.5132.5640.24
2018-12-1423.420.875-3.0233.3540.26
2018-12-1722.770.954-2.7754.1420.29
2018-12-1822.630.994-0.6152.1520.30
2018-12-1922.361.038-1.1932.3420.31
2018-12-2022.571.0710.9391.7440.32
2018-12-2122.771.1250.8862.8800.34
2018-12-2423.271.1872.1963.2060.36
2018-12-2523.231.251-0.1723.3090.38
2018-12-2622.611.306-2.6692.8840.39
2018-12-2722.341.374-1.1943.6710.41
2018-12-2821.881.448-2.0594.0290.43
2019-01-0221.881.5000.0002.8790.45
2019-01-0322.231.5551.6002.9710.47
2019-01-0423.191.6584.3185.3080.50
2019-01-0724.131.7774.0535.9510.53
2019-01-0824.681.8612.2794.0610.56
2019-01-0924.971.9331.1753.4850.58
2019-01-1025.271.9871.2012.5630.60
2019-01-1125.532.1121.0295.8570.63
2019-01-1426.062.1772.0763.0160.65
2019-01-1526.932.3053.3385.6790.69
2019-01-1626.272.415-2.4515.0130.72
2019-01-1726.242.519-0.1144.7580.76
2019-01-1826.172.598-0.2673.6200.78
2019-01-2126.452.6951.0704.3940.81
2019-01-2225.692.792-2.8734.5750.84
2019-01-2325.982.8541.1292.8420.86
2019-01-2427.273.0074.9656.7360.90
2019-01-2528.633.3134.98712.8350.99
2019-01-2827.733.417-3.1444.4711.02
2019-01-2927.13.514-2.2724.3271.05
2019-01-3026.473.618-2.3254.6861.09
2019-01-3126.693.6900.8313.2491.11
2019-02-0127.633.8063.5225.0581.14
2019-02-1128.623.8943.5833.6551.17
2019-02-1228.363.956-0.9082.6211.19
2019-02-1328.714.0351.2343.3151.21
2019-02-1428.864.0940.5222.4731.23
2019-02-1528.654.182-0.7283.6731.25
2019-02-1829.774.2973.9094.6421.29
2019-02-1930.14.4321.1085.3751.33
2019-02-2030.484.5371.2624.1201.36
2019-02-2129.914.661-1.8704.9871.40
2019-02-2231.064.7883.8454.9151.44
2019-02-2534.175.00010.0137.4371.50
2019-02-2633.695.271-1.4059.6581.58
2019-02-2734.325.4451.8706.0851.63
2019-02-2834.285.624-0.1176.2651.69
2019-03-0133.65.773-1.9845.3091.73
2019-03-0434.595.9182.9465.0601.78
2019-03-0538.076.25610.06110.6391.88
2019-03-0637.736.519-0.8938.3531.96
2019-03-0738.156.7271.1136.5472.02
2019-03-0837.87.063-0.91710.6682.12
2019-03-1138.787.3012.5937.3812.19
2019-03-1238.787.4220.0003.7392.23
2019-03-1334.897.745-10.03111.1142.32
2019-03-1432.458.043-6.99311.0062.41
2019-03-1532.588.1730.4014.7772.45
2019-03-1833.388.3122.4555.0032.49
2019-03-1934.18.4992.1576.5912.55
2019-03-20348.640-0.2934.9852.59
2019-03-2134.268.7560.7654.0592.63
2019-03-2233.538.901-2.1315.1662.67
2019-03-2533.979.0341.3124.7122.71
2019-03-2632.879.182-3.2385.4172.75
2019-03-2733.329.3611.3696.4502.81
2019-03-2833.339.5070.0305.2522.85
2019-03-2934.339.6683.0005.6112.90
2019-04-0135.119.8802.2727.2532.96
2019-04-0237.1810.2205.89610.9663.07
2019-04-0338.5310.4483.6317.1013.13
2019-04-0437.7910.654-1.9216.5403.20
2019-04-0835.210.962-6.85410.5053.29
2019-04-0934.9611.048-0.6822.9553.31
2019-04-1034.2811.144-1.9453.3473.34
2019-04-1134.3711.2730.2634.5223.38
2019-04-1233.8611.368-1.4843.3753.41
2019-04-1533.6911.490-0.5024.3413.45
2019-04-1634.3811.6702.0486.2633.50
2019-04-1734.8311.7721.3093.5193.53
2019-04-1833.6811.875-3.3023.6753.56
2019-04-1934.0711.9541.1582.7913.59
2019-04-2233.1812.056-2.6123.6983.62
2019-04-2332.1312.186-3.1654.8523.66
2019-04-2432.7912.2972.0544.0463.69
2019-04-2531.3312.409-4.4534.3003.72
2019-04-2631.5612.4900.7343.0643.75
2019-04-2930.6612.628-2.8525.4183.79
2019-04-3031.312.7172.0873.3923.81
2019-05-0628.1512.883-10.0647.0933.86
2019-05-0729.1112.9813.4104.0503.89
2019-05-0828.8713.086-0.8244.3633.93
2019-05-0929.0813.1740.7273.6373.95
2019-05-1030.7813.3595.8467.1874.01
2019-05-1330.3113.411-1.5272.0794.02
2019-05-1430.0313.476-0.9242.6064.04
2019-05-1530.7813.5232.4981.8324.06
2019-05-1631.6313.6372.7624.3214.09
2019-05-1731.4713.943-0.50611.6664.18
2019-05-2029.7814.241-5.37012.0114.27
2019-05-2130.514.3852.4185.6414.32
2019-05-2232.3914.5156.1974.8204.35
2019-05-2330.714.674-5.2186.2364.40
2019-05-2429.1814.788-4.9514.6584.44
2019-05-2731.1414.9926.7177.8824.50
2019-05-2830.5315.063-1.9592.7944.52
2019-05-2929.9415.138-1.9332.9814.54
2019-05-3029.0615.243-2.9394.3424.57
2019-05-3128.5415.324-1.7893.4074.60
2019-06-0328.6415.4120.3503.6794.62
2019-06-0428.3615.478-0.9782.7934.64
2019-06-0528.5415.5270.6352.0804.66
2019-06-0628.3815.586-0.5612.4884.68
2019-06-1028.9815.6632.1143.1714.70
2019-06-1129.7915.7942.7955.2804.74
2019-06-1229.4115.862-1.2762.7864.76
2019-06-1329.4315.9340.0682.9244.78
2019-06-142816.060-4.8595.4034.82
2019-06-1725.9416.195-7.3576.2504.86
2019-06-1826.5116.2522.1972.5834.88
2019-06-1927.8816.3345.1683.5464.90
2019-06-2028.4816.4502.1524.8784.93
2019-06-2130.216.5826.0395.2324.97
2019-06-2429.6516.689-1.8214.3385.01
2019-06-2529.1816.782-1.5853.8455.03
2019-06-2629.2416.8540.2062.9475.06
2019-06-2729.6216.9171.3002.5655.08
2019-06-2828.9516.998-2.2623.3425.10
2019-07-0131.1317.1537.5305.9765.15
2019-07-0231.0217.230-0.3532.9555.17
2019-07-0330.0817.325-3.0303.8045.20
2019-07-0429.6517.397-1.4302.9265.22
2019-07-0529.8917.4480.8092.0575.23
2019-07-0828.917.541-3.3123.8475.26
2019-07-0928.8417.594-0.2082.2155.28
2019-07-1028.8117.657-0.1042.6015.30
2019-07-1128.8417.7200.1042.6385.32
2019-07-1228.6117.789-0.7982.8785.34
2019-07-1530.1717.9585.4536.7465.39
2019-07-1630.4518.0470.9283.5135.41
2019-07-1730.6918.1160.7882.6935.43
2019-07-1830.7318.2160.1303.8775.46
2019-07-1930.6718.295-0.1953.0915.49
2019-07-2229.7518.430-3.0005.4785.53
2019-07-2331.7718.5936.7906.1515.58
2019-07-2431.9918.6800.6923.2425.60
2019-07-2532.9918.8243.1265.2525.65
2019-07-2632.8418.904-0.4552.9105.67
2019-07-2933.0718.9910.7003.1675.70
2019-07-3032.419.052-2.0262.2685.72
2019-07-3132.0719.142-1.0193.3645.74
2019-08-0132.1719.2230.3123.0255.77
2019-08-0231.9919.349-0.5604.7255.80
2019-08-0532.4519.4461.4383.5955.83
2019-08-0633.6519.6623.6987.6735.90
2019-08-0733.1919.789-1.3674.6065.94
2019-08-0833.0819.915-0.3314.5805.97
2019-08-0932.1120.094-2.9326.6816.03
2019-08-1233.7820.2965.2017.1636.09
2019-08-1334.0920.4180.9184.2926.13
2019-08-1433.6120.533-1.4084.1076.16
2019-08-1534.6320.7633.0357.9746.23
2019-08-1634.7920.8870.4624.2746.27
2019-08-1936.7421.0505.6055.3466.32
2019-08-2036.4721.127-0.7352.5316.34
2019-08-2136.521.2110.0822.7696.36
2019-08-2235.8521.357-1.7814.8776.41
2019-08-2334.8721.458-2.7343.4876.44
2019-08-2634.3521.523-1.4912.2376.46
2019-08-2735.0521.6402.0384.0176.49
2019-08-2835.4421.7311.1133.0816.52
2019-08-2935.5221.8370.2263.5846.55
2019-08-3034.4322.054-3.0697.5736.62
2019-09-0235.9522.2754.4157.3776.68
2019-09-0336.4222.3801.3073.4496.71
2019-09-0437.8722.5383.9814.9976.76
2019-09-0537.3522.691-1.3734.9386.81
2019-09-0638.222.8462.2764.8736.85
2019-09-0942.0323.10910.0267.4876.93
2019-09-1041.2223.400-1.9278.4947.02
2019-09-1141.6123.5420.9464.0767.06
2019-09-1241.0923.665-1.2503.6057.10
2019-09-1640.9923.765-0.2432.9207.13
2019-09-1739.2724.048-4.1968.6617.21
2019-09-1839.2824.1730.0253.8207.25
2019-09-1939.8224.2761.3753.0807.28
2019-09-2040.3724.4061.3813.8677.32
2019-09-2340.0324.579-0.8425.2027.37
2019-09-2440.3424.7220.7744.2477.42
2019-09-2538.2924.864-5.0824.4627.46
2019-09-2636.7525.059-4.0226.3467.52
2019-09-2737.0625.1320.8442.3677.54
2019-09-3036.3725.259-1.8624.2097.58
2019-10-0836.3825.3680.0273.5747.61
2019-10-0936.825.4711.1543.3817.64
2019-10-1037.2725.5711.2773.2077.67
2019-10-1136.2625.692-2.7103.9987.71
2019-10-1437.9625.8064.6883.6137.74
2019-10-1538.7525.9402.0814.1367.78
2019-10-1639.1426.0831.0064.3877.82
2019-10-1739.5226.1960.9713.4247.86
2019-10-1838.4726.367-2.6575.3397.91
2019-10-2139.0226.5341.4305.1477.96
2019-10-2241.9926.8117.6117.9198.04
2019-10-2341.9126.886-0.1912.1438.07
2019-10-2440.827.017-2.6493.8658.11
2019-10-2541.1727.1220.9073.0398.14
2019-10-2841.8127.2681.5554.2028.18
2019-10-2939.3927.482-5.7886.5068.24
2019-10-3039.427.5950.0253.4538.28
2019-10-3138.8227.694-1.4723.0718.31
2019-11-0139.8127.8112.5503.5298.34
2019-11-0441.3127.9833.7684.9748.39
2019-11-0541.3128.0720.0002.5908.42
2019-11-0642.3528.2312.5184.5038.47
2019-11-0742.328.339-0.1183.0708.50
2019-11-0840.5728.444-4.0903.1218.53
2019-11-1139.3628.590-2.9824.4378.58
2019-11-1238.6728.744-1.7534.7768.62
2019-11-1338.4228.826-0.6462.5608.65
2019-11-1440.0228.9914.1644.9458.70
2019-11-1539.5429.090-1.1993.0238.73
2019-11-1839.6229.1660.2022.2768.75
2019-11-1942.1129.4216.2857.2698.83
2019-11-2044.9729.8186.79210.5918.95
2019-11-2143.1529.937-4.0473.3138.98
2019-11-2242.3430.130-1.8775.4699.04
2019-11-2541.7730.269-1.3463.9919.08
2019-11-2641.8230.3690.1202.8739.11
2019-11-2743.2330.5963.3726.3139.18
2019-11-2843.1230.690-0.2542.6149.21
2019-11-2944.530.8773.2005.0329.26
2019-12-0244.1731.026-0.7424.0679.31
2019-12-0344.8831.2451.6075.8419.37
2019-12-0444.5731.376-0.6913.5439.41
2019-12-0547.4831.7216.5298.7059.52
2019-12-0648.2331.8441.5803.0549.55
2019-12-0947.4832.004-1.5554.0649.60
2019-12-1049.2332.1433.6863.3709.64
2019-12-1147.9532.326-2.6004.5919.70
2019-12-1247.5332.419-0.8762.3369.73
2019-12-1349.5832.6254.3134.9869.79
2019-12-1649.8732.8170.5854.6199.84
2019-12-1747.8733.045-4.0105.7359.91
2019-12-1848.2433.1920.7733.6569.96
2019-12-1949.3233.4902.2397.23510.05
2019-12-2046.4733.694-5.7795.27210.11
2019-12-2345.5133.833-2.0663.65810.15
2019-12-2446.9834.0053.2304.39510.20
2019-12-2547.6434.1251.4053.02310.24
2019-12-2646.5634.242-2.2673.02310.27
2019-12-2744.8734.459-3.6305.79910.34
2019-12-3044.4734.556-0.8912.63010.37
2019-12-3145.0134.6811.2143.32810.40
2020-01-0246.2534.8012.7553.11010.44
2020-01-0345.9834.920-0.5843.11410.48
2020-01-0648.7935.2266.1117.52510.57
2020-01-0748.8635.3330.1432.62310.60
2020-01-0848.6335.530-0.4714.87110.66
2020-01-0949.8235.7202.4474.56510.72
2020-01-1048.9835.862-1.6863.47310.76
2020-01-1351.0336.0274.1853.87910.81
2020-01-1450.5336.141-0.9802.72410.84
2020-01-1551.0236.2780.9703.20610.88
2020-01-1651.6736.4211.2743.33210.93
2020-01-1753.2536.6873.0586.00011.01
2020-01-2058.5937.21210.02810.74211.16
2020-01-2161.5337.5805.0187.18611.27
2020-01-2262.3538.1051.33310.10911.43
2020-01-2357.9738.501-7.0258.18011.55
2020-02-0352.1638.501-10.0220.00011.55
2020-02-0457.3939.08410.02712.19311.73
2020-02-0559.4139.4823.5208.05011.84
2020-02-0663.639.9577.0538.95511.99
2020-02-0762.6440.143-1.5093.56912.04
2020-02-1067.6140.7777.93411.25512.23
2020-02-1167.7741.2530.2378.41612.38
2020-02-1269.6941.5972.8335.93212.48
2020-02-1366.4941.943-4.5926.24212.58
2020-02-1466.3342.196-0.2414.57212.66
2020-02-1768.6242.4273.4524.04012.73
2020-02-1870.2742.6652.4054.06612.80
2020-02-1964.1743.153-8.6819.12212.95
2020-02-2066.8743.4234.2084.84713.03
2020-02-2173.5743.83710.0196.75913.15
2020-02-2476.6444.3414.1737.88413.30
2020-02-2574.4944.853-2.8058.25913.46
2020-02-2668.0245.209-8.6866.28313.56
2020-02-2771.5545.7575.1909.18813.73
2020-02-2869.1746.256-3.3268.65113.88
2020-03-0271.3746.7443.1818.21214.02
2020-03-0375.8947.1226.3335.96914.14
2020-03-0471.4447.655-5.8648.96014.30
2020-03-0565.3748.316-8.49712.13614.49
2020-03-0662.3548.514-4.6203.79414.55
2020-03-0959.1748.853-5.1006.88114.66
2020-03-1063.549.2607.3187.69014.78
2020-03-1161.8649.569-2.5836.00014.87
2020-03-1261.9349.8450.1135.35114.95
2020-03-1361.8750.269-0.0978.21915.08
2020-03-1655.6750.844-10.02112.39715.25
2020-03-1757.2651.0752.8564.85015.32
2020-03-1857.2451.370-0.0356.16515.41
2020-03-1958.9751.5783.0224.24515.47
2020-03-2058.551.860-0.7975.78315.56
2020-03-2353.6152.244-8.3598.59815.67
2020-03-2454.6352.5591.9036.92015.77
2020-03-2556.8152.7523.9904.08215.83
2020-03-2655.1252.885-2.9752.88715.87
2020-03-2754.3853.066-1.3433.99115.92
2020-03-3052.3953.345-3.6596.39916.00
2020-03-3152.3753.552-0.0384.73416.07
2020-04-0153.1953.7721.5664.96516.13
2020-04-0256.1654.0645.5846.24216.22
2020-04-0353.4654.295-4.8085.18216.29
2020-04-0754.9754.4012.8252.31916.32
2020-04-0854.4654.527-0.9282.76516.36
2020-04-0956.4554.7593.6544.93916.43
2020-04-1053.1255.017-5.8995.82816.51
2020-04-1351.0955.209-3.8224.51816.56
2020-04-145555.4917.6536.14616.65
2020-04-1555.0255.6650.0363.80016.70
2020-04-1657.0755.9303.7265.56216.78
2020-04-1757.656.0910.9293.36416.83
2020-04-2058.8156.2242.1012.70816.87
2020-04-2158.6556.353-0.2722.63616.91
2020-04-2258.3556.455-0.5122.09716.94
2020-04-2355.5356.690-4.8335.07317.01
2020-04-2454.7156.857-1.4773.67417.06
2020-04-2754.0656.965-1.1882.39417.09
2020-04-2856.0957.3303.7557.80617.20
2020-04-2956.3657.4270.4812.06817.23
2020-04-306257.87610.0078.69417.36
2020-05-0663.2958.0862.0813.98417.43
2020-05-0762.6258.310-1.0594.29817.49
2020-05-0863.9558.4522.1242.65117.54
2020-05-1164.3558.7260.6255.11317.62
2020-05-1264.1158.907-0.3733.38817.67
2020-05-1363.3459.002-1.2011.79417.70
2020-05-1462.9659.130-0.6002.44717.74
2020-05-1563.559.2490.8582.24017.77
2020-05-1857.359.671-9.7648.85017.90
2020-05-1961.2759.9256.9284.97417.98
2020-05-2058.9560.231-3.7876.23518.07
2020-05-2157.9960.451-1.6284.54618.14
2020-05-2257.3560.619-1.1043.51818.19
2020-05-2556.4760.774-1.5343.29618.23
2020-05-2658.460.9653.4183.91418.29
2020-05-2756.4361.160-3.3734.16118.35
2020-05-2856.9761.3400.9573.79218.40
2020-05-2957.9261.5311.6683.94918.46
2020-06-0160.0461.7413.6604.19518.52
2020-06-0259.7261.862-0.5332.43218.56
2020-06-0359.3562.033-0.6203.44918.61
2020-06-0459.0862.150-0.4552.39318.65
2020-06-0560.4562.3152.3193.26718.69
2020-06-0860.1162.487-0.5623.44118.75
2020-06-0960.2762.5630.2661.49718.77
2020-06-1060.662.7380.5483.46818.82
2020-06-1162.9963.0523.9445.99018.92
2020-06-1264.5163.4672.4137.71619.04
2020-06-1565.3663.7331.3184.88319.12
2020-06-1667.7764.0243.6875.15619.21
2020-06-1766.9764.159-1.1802.42019.25
2020-06-1866.6564.346-0.4783.36019.30
2020-06-1966.6664.4790.0152.40119.34
2020-06-2266.964.6700.3603.42019.40
2020-06-2367.5264.8490.9273.18419.45
2020-06-2469.1265.1992.3706.07219.56
2020-06-2976.0365.7049.9977.97219.71
2020-06-3077.765.9732.1974.15619.79
2020-07-017766.259-0.9014.45319.88
2020-07-0278.8166.4872.3513.48119.95
2020-07-0377.4566.823-1.7265.20220.05
2020-07-0680.8167.2734.3386.68820.18
2020-07-0785.9567.9586.3619.56620.39
2020-07-0888.0968.3252.4904.99120.50
2020-07-0989.5968.8971.7037.66320.67
2020-07-1098.5568.89710.0010.00020.67
2020-07-13108.4169.39310.0055.49020.82
2020-07-14108.9670.0900.5077.67521.03
2020-07-15100.2970.778-7.9578.23221.23
2020-07-1695.8171.582-4.46710.07121.47
2020-07-1796.1371.9580.3344.69721.59
2020-07-2097.372.2951.2174.15121.69
2020-07-2110172.9003.8037.19421.87
2020-07-22102.0173.3031.0004.74321.99
2020-07-23100.573.710-1.4804.86222.11
2020-07-2494.0374.436-6.4389.25422.33
2020-07-2793.8274.809-0.2234.77522.44
2020-07-2895.0375.0491.2903.03822.51
2020-07-299975.5944.1786.59822.68
2020-07-3095.2176.005-3.8285.18222.80
2020-07-319776.3271.8803.98122.90
2020-08-0398.4576.8101.4955.89723.04
2020-08-0494.9977.236-3.5145.37323.17
2020-08-0597.9977.5693.1584.07423.27
2020-08-0696.977.878-1.1123.83723.36
2020-08-0791.7678.668-5.30410.33023.60
2020-08-1091.9278.9870.1744.16323.70
2020-08-119079.411-2.0895.65723.82
2020-08-1287.7479.977-2.5117.73323.99
2020-08-1388.3280.1700.6612.62124.05
2020-08-1490.7180.5812.7065.43524.17
2020-08-1791.5480.8170.9153.09824.25
2020-08-189180.974-0.5902.07624.29
2020-08-1989.3681.253-1.8023.74724.38
2020-08-2089.5181.4830.1683.07724.44
2020-08-2190.3281.8830.9055.31824.56
2020-08-2492.7582.3202.6905.64724.70
2020-08-2592.782.684-0.0544.72224.81
2020-08-2690.1783.027-2.7294.56324.91
2020-08-2794.3583.3784.6364.45825.01
2020-08-2895.1683.6990.8594.04925.11
2020-08-319284.116-3.3215.44325.23
2020-09-0189.3184.458-2.9244.59825.34
2020-09-0290.4884.6551.3102.60925.40
2020-09-0388.8884.841-1.7682.50925.45
2020-09-0488.7885.173-0.1134.48925.55
2020-09-078685.532-3.1315.01225.66
2020-09-0886.3985.7970.4533.67425.74
2020-09-098386.180-3.9245.53325.85
2020-09-1083.6686.6650.7956.96426.00
2020-09-118586.9391.6023.87326.08
2020-09-1483.8587.338-1.3535.70626.20
2020-09-1586.787.8393.3996.92926.35
2020-09-1685.7888.042-1.0612.83726.41
2020-09-178588.291-0.9093.52126.49
2020-09-1886.8688.4852.1882.68226.55
2020-09-2182.7788.877-4.7095.67626.66
2020-09-2286.4389.3794.4226.97126.81
2020-09-2388.2389.7692.0835.31126.93
2020-09-2484.1190.095-4.6704.64727.03
2020-09-2584.9790.2841.0222.67527.09
2020-09-288490.480-1.1422.80127.14
2020-09-2985.890.7632.1433.95227.23
2020-09-3086.1690.9560.4202.69227.29
2020-10-0993.3991.5688.3917.85727.47
2020-10-1295.4391.7982.1842.90227.54
2020-10-1394.9791.999-0.4822.53627.60
2020-10-1495.2692.2080.3052.63227.66
2020-10-1593.5492.508-1.8063.85327.75
2020-10-1691.892.736-1.8602.97227.82
2020-10-1989.2893.071-2.7454.49927.92
2020-10-2090.7493.2241.6352.02727.97
2020-10-2188.9893.514-1.9403.91228.05
2020-10-2287.193.706-2.1132.64128.11
2020-10-2382.8594.150-4.8796.42928.24
2020-10-2682.9894.3770.1573.28328.31
2020-10-2783.6494.5580.7952.60328.37
2020-10-2883.1994.771-0.5383.07328.43
2020-10-2985.4295.1652.6815.53028.55
2020-10-3085.6495.4990.2584.68328.65
2020-11-0286.995.7081.4712.89628.71
2020-11-0390.396.0393.9134.39628.81
2020-11-0489.4996.232-0.8972.58028.87
2020-11-0592.0896.4362.8942.66028.93
2020-11-0690.796.771-1.4994.43129.03
2020-11-0992.2496.9871.6982.81129.10
2020-11-1092.5897.1850.3692.56929.16
2020-11-1187.8897.582-5.0775.42229.27
2020-11-1287.7497.813-0.1593.15229.34
2020-11-1394.2298.6037.38510.06429.58
2020-11-16100.5599.4636.71810.26329.84
2020-11-1798.299.867-2.3374.94329.96
2020-11-1895.44100.274-2.8115.11230.08
2020-11-1995.3100.529-0.1473.21730.16
2020-11-2096.55100.8211.3123.63130.25
2020-11-2397.24101.0630.7152.98330.32
2020-11-2494.2101.757-3.1268.83430.53
2020-11-2587102.629-7.64312.03830.79
2020-11-2685.4102.864-1.8393.29930.86
2020-11-2786.88103.1251.7333.60730.94
2020-11-3088.29103.5841.6236.23831.08
2020-12-0188.39103.7980.1132.90031.14
2020-12-0287.93104.053-0.5203.48531.22
2020-12-0388.92104.2891.1263.18431.29
2020-12-0490.95104.5062.2832.86831.35
2020-12-0797.6105.2107.3128.65331.56
2020-12-0898.5105.4110.9222.44931.62
2020-12-0998.65105.6000.1522.29431.68
2020-12-10100.19105.9661.5614.38931.79
2020-12-1198.46106.247-1.7273.42331.87
2020-12-14101.08106.4402.6612.28531.93
2020-12-15101.95106.8040.8614.28432.04
2020-12-16104.69107.3532.6886.29732.21
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎