万孚生物融券券源 万孚生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	29.83	0	0	0	0
2018-11-27	30.52	0.130	2.313	5.096	0.04
2018-11-28	30.81	0.239	0.950	4.260	0.07
2018-11-29	30.18	0.373	-2.045	5.323	0.11
2018-11-30	31.26	0.520	3.579	5.633	0.16
2018-12-03	32.86	0.629	5.118	3.999	0.19
2018-12-04	32.83	0.711	-0.091	2.982	0.21
2018-12-05	33.08	0.801	0.761	3.259	0.24
2018-12-06	30.33	0.966	-8.313	6.560	0.29
2018-12-07	30.13	1.071	-0.659	4.187	0.32
2018-12-10	31.29	1.201	3.850	4.978	0.36
2018-12-11	30.71	1.270	-1.854	2.685	0.38
2018-12-12	30.73	1.323	0.065	2.084	0.40
2018-12-13	30.93	1.466	0.651	5.532	0.44
2018-12-14	28.16	1.678	-8.956	9.053	0.50
2018-12-17	27.84	1.751	-1.136	3.125	0.53
2018-12-18	26.76	1.881	-3.879	5.819	0.56
2018-12-19	25.96	1.991	-2.990	5.082	0.60
2018-12-20	25.83	2.040	-0.501	2.311	0.61
2018-12-21	25.18	2.152	-2.516	5.304	0.65
2018-12-24	25.53	2.261	1.390	5.123	0.68
2018-12-25	26.31	2.380	3.055	5.445	0.71
2018-12-26	25.8	2.427	-1.938	2.204	0.73
2018-12-27	25.37	2.547	-1.667	5.659	0.76
2018-12-28	24.94	2.622	-1.695	3.587	0.79
2019-01-02	24.65	2.726	-1.163	5.092	0.82
2019-01-03	23.59	2.825	-4.300	5.030	0.85
2019-01-04	24.03	2.904	1.865	3.942	0.87
2019-01-07	24.16	2.979	0.541	3.745	0.89
2019-01-08	23.68	3.066	-1.987	4.387	0.92
2019-01-09	24.21	3.160	2.238	4.645	0.95
2019-01-10	23.95	3.210	-1.074	2.520	0.96
2019-01-11	24.23	3.263	1.169	2.630	0.98
2019-01-14	23.56	3.313	-2.765	2.559	0.99
2019-01-15	24.26	3.414	2.971	4.966	1.02
2019-01-16	24.34	3.442	0.330	1.401	1.03
2019-01-17	23.93	3.495	-1.684	2.671	1.05
2019-01-18	25.28	3.671	5.641	8.358	1.10
2019-01-21	25.83	3.784	2.176	5.222	1.14
2019-01-22	25.63	3.829	-0.774	2.129	1.15
2019-01-23	25.18	3.896	-1.756	3.160	1.17
2019-01-24	25.95	3.994	3.058	4.567	1.20
2019-01-25	26	4.077	0.193	3.815	1.22
2019-01-28	25.44	4.183	-2.154	5.000	1.25
2019-01-29	24.96	4.236	-1.887	2.555	1.27
2019-01-30	25.23	4.320	1.082	3.966	1.30
2019-01-31	25.26	4.396	0.119	3.646	1.32
2019-02-01	26.13	4.479	3.444	3.800	1.34
2019-02-11	27.1	4.566	3.712	3.827	1.37
2019-02-12	28.15	4.682	3.875	4.945	1.40
2019-02-13	28.32	4.729	0.604	2.025	1.42
2019-02-14	28.67	4.822	1.236	3.884	1.45
2019-02-15	28.16	4.875	-1.779	2.267	1.46
2019-02-18	29.8	5.018	5.824	5.753	1.51
2019-02-19	29.57	5.179	-0.772	6.544	1.55
2019-02-20	29.02	5.255	-1.860	3.111	1.58
2019-02-21	28.58	5.324	-1.516	2.895	1.60
2019-02-22	28.92	5.373	1.190	2.064	1.61
2019-02-25	30.18	5.491	4.357	4.668	1.65
2019-02-26	31.03	5.696	2.816	7.919	1.71
2019-02-27	30.33	5.798	-2.256	4.061	1.74
2019-02-28	31.57	5.938	4.088	5.308	1.78
2019-03-01	31.65	5.995	0.253	2.186	1.80
2019-03-04	32.1	6.095	1.422	3.728	1.83
2019-03-05	31.72	6.194	-1.184	3.738	1.86
2019-03-06	31.89	6.250	0.536	2.112	1.88
2019-03-07	32.52	6.401	1.976	5.550	1.92
2019-03-08	30.93	6.496	-4.889	3.690	1.95
2019-03-11	32.32	6.652	4.494	5.787	2.00
2019-03-12	33.83	6.831	4.672	6.374	2.05
2019-03-13	33.25	6.936	-1.714	3.784	2.08
2019-03-14	33.43	7.004	0.541	2.436	2.10
2019-03-15	34.93	7.162	4.487	5.414	2.15
2019-03-18	35.54	7.281	1.746	4.037	2.18
2019-03-19	34.92	7.352	-1.745	2.448	2.21
2019-03-20	34.53	7.493	-1.117	4.897	2.25
2019-03-21	34.74	7.585	0.608	3.186	2.28
2019-03-22	34.78	7.687	0.115	3.512	2.31
2019-03-25	33.86	7.768	-2.645	2.875	2.33
2019-03-26	33.08	7.973	-2.304	7.413	2.39
2019-03-27	33.43	8.075	1.058	3.658	2.42
2019-03-28	33.44	8.162	0.030	3.141	2.45
2019-03-29	34.22	8.297	2.333	4.725	2.49
2019-04-01	34.98	8.394	2.221	3.331	2.52
2019-04-02	34.57	8.463	-1.172	2.401	2.54
2019-04-03	34.95	8.550	1.099	2.979	2.56
2019-04-04	34.71	8.611	-0.687	2.117	2.58
2019-04-08	34.05	8.727	-1.901	4.091	2.62
2019-04-09	35.23	8.920	3.465	6.549	2.68
2019-04-10	35.65	9.109	1.192	6.387	2.73
2019-04-11	34.78	9.287	-2.440	6.115	2.79
2019-04-12	34.34	9.373	-1.265	3.019	2.81
2019-04-15	33.23	9.521	-3.232	5.358	2.86
2019-04-16	33.73	9.703	1.505	6.470	2.91
2019-04-17	34.08	9.775	1.038	2.520	2.93
2019-04-18	33.97	9.865	-0.323	3.198	2.96
2019-04-19	33.38	9.935	-1.737	2.502	2.98
2019-04-22	33.46	10.016	0.240	2.906	3.00
2019-04-23	32.49	10.112	-2.899	3.556	3.03
2019-04-24	32.91	10.183	1.293	2.585	3.05
2019-04-25	32.35	10.276	-1.702	3.434	3.08
2019-04-26	32.65	10.387	0.927	4.080	3.12
2019-04-29	32.77	10.577	0.368	6.983	3.17
2019-04-30	33.51	10.681	2.258	3.723	3.20
2019-05-06	30.18	10.907	-9.937	8.982	3.27
2019-05-07	31.63	11.066	4.805	6.030	3.32
2019-05-08	31.98	11.236	1.107	6.355	3.37
2019-05-09	31.07	11.322	-2.846	3.346	3.40
2019-05-10	32.53	11.457	4.699	4.957	3.44
2019-05-13	31.65	11.538	-2.705	3.074	3.46
2019-05-14	32.13	11.645	1.517	4.013	3.49
2019-05-15	32.74	11.708	1.899	2.303	3.51
2019-05-16	32.96	11.767	0.672	2.138	3.53
2019-05-17	32.91	11.873	-0.152	3.883	3.56
2019-05-20	32.15	12.000	-2.309	4.740	3.60
2019-05-21	34.47	12.207	7.216	7.216	3.66
2019-05-22	34.72	12.313	0.725	3.655	3.69
2019-05-23	33.41	12.460	-3.773	5.271	3.74
2019-05-24	33.36	12.531	-0.150	2.574	3.76
2019-05-27	34.69	12.683	3.987	5.246	3.80
2019-05-28	34.28	12.746	-1.182	2.191	3.82
2019-05-29	35.26	12.843	2.859	3.326	3.85
2019-05-30	35.22	12.948	-0.113	3.573	3.88
2019-05-31	34.61	13.046	-1.732	3.379	3.91
2019-06-03	34.41	13.153	-0.578	3.756	3.95
2019-06-04	34.53	13.229	0.349	2.616	3.97
2019-06-05	34.09	13.392	-1.274	5.734	4.02
2019-06-06	32.86	13.512	-3.608	4.400	4.05
2019-06-10	32.73	13.644	-0.396	4.839	4.09
2019-06-11	33.93	13.752	3.666	3.819	4.13
2019-06-12	34.35	13.863	1.238	3.861	4.16
2019-06-13	36.45	14.095	6.114	7.656	4.23
2019-06-14	37.58	14.285	3.100	6.063	4.29
2019-06-17	37.75	14.407	0.452	3.885	4.32
2019-06-18	37.81	14.474	0.159	2.119	4.34
2019-06-19	39.55	14.649	4.602	5.316	4.39
2019-06-20	39.05	14.794	-1.264	4.450	4.44
2019-06-21	39.21	14.910	0.410	3.534	4.47
2019-06-24	38.96	15.012	-0.638	3.162	4.50
2019-06-25	37.9	15.186	-2.721	5.493	4.56
2019-06-26	38.15	15.298	0.660	3.536	4.59
2019-06-27	38.15	15.381	0.000	2.595	4.61
2019-06-28	37.45	15.462	-1.835	2.621	4.64
2019-07-01	39.29	15.621	4.913	4.833	4.69
2019-07-02	39.6	15.730	0.789	3.309	4.72
2019-07-03	38	15.879	-4.040	4.722	4.76
2019-07-04	37.2	16.000	-2.105	3.895	4.80
2019-07-05	37.2	16.062	0.000	1.989	4.82
2019-07-08	35.83	16.157	-3.683	3.199	4.85
2019-07-09	36.25	16.230	1.172	2.400	4.87
2019-07-10	36.32	16.312	0.193	2.731	4.89
2019-07-11	36.26	16.387	-0.165	2.478	4.92
2019-07-12	36.46	16.437	0.552	1.627	4.93
2019-07-15	36.26	16.554	-0.549	3.895	4.97
2019-07-16	36.54	16.610	0.772	1.820	4.98
2019-07-17	35.86	16.666	-1.861	1.888	5.00
2019-07-18	35.45	16.763	-1.143	3.263	5.03
2019-07-19	35.18	16.821	-0.762	1.975	5.05
2019-07-22	35.64	16.945	1.308	4.179	5.08
2019-07-23	35.04	17.068	-1.684	4.209	5.12
2019-07-24	34.97	17.129	-0.200	2.112	5.14
2019-07-25	37.96	17.414	8.550	9.008	5.22
2019-07-26	37.74	17.475	-0.580	1.923	5.24
2019-07-29	37.78	17.524	0.106	1.563	5.26
2019-07-30	37.36	17.591	-1.112	2.144	5.28
2019-07-31	38.2	17.725	2.248	4.229	5.32
2019-08-01	37.29	17.894	-2.382	5.445	5.37
2019-08-02	38.09	18.088	2.145	6.114	5.43
2019-08-05	37.55	18.232	-1.418	4.594	5.47
2019-08-06	37.36	18.337	-0.506	3.382	5.50
2019-08-07	39.42	18.550	5.514	6.478	5.57
2019-08-08	40.03	18.628	1.547	2.334	5.59
2019-08-09	39.65	18.755	-0.949	3.847	5.63
2019-08-12	40.71	18.851	2.673	2.825	5.66
2019-08-13	40.76	18.978	0.123	3.734	5.69
2019-08-14	41.13	19.090	0.908	3.263	5.73
2019-08-15	42.85	19.320	4.182	6.443	5.80
2019-08-16	44.85	19.586	4.667	7.118	5.88
2019-08-19	45.53	19.703	1.516	3.077	5.91
2019-08-20	44.68	19.800	-1.867	2.614	5.94
2019-08-21	43.71	19.926	-2.171	3.469	5.98
2019-08-22	43.71	19.984	0.000	1.579	6.00
2019-08-23	44.69	20.148	2.242	4.415	6.04
2019-08-26	44.05	20.280	-1.432	3.580	6.08
2019-08-27	43.11	20.405	-2.134	3.496	6.12
2019-08-28	43.57	20.556	1.067	4.152	6.17
2019-08-29	43.64	20.736	0.161	4.958	6.22
2019-08-30	43.8	20.883	0.367	4.010	6.26
2019-09-02	45.52	21.041	3.927	4.178	6.31
2019-09-03	43.75	21.233	-3.888	5.250	6.37
2019-09-04	43.76	21.300	0.023	1.851	6.39
2019-09-05	44.67	21.417	2.080	3.154	6.43
2019-09-06	45.36	21.578	1.545	4.253	6.47
2019-09-09	46.15	21.694	1.742	2.998	6.51
2019-09-10	44.82	21.812	-2.882	3.164	6.54
2019-09-11	46.17	22.130	3.012	8.278	6.64
2019-09-12	45.36	22.309	-1.754	4.722	6.69
2019-09-16	49.45	22.786	9.017	11.574	6.84
2019-09-17	48.85	22.912	-1.213	3.114	6.87
2019-09-18	49.35	23.027	1.024	2.784	6.91
2019-09-19	49.45	23.133	0.203	2.573	6.94
2019-09-20	50.25	23.311	1.618	4.247	6.99
2019-09-23	49.65	23.447	-1.194	3.284	7.03
2019-09-24	49.99	23.659	0.685	5.096	7.10
2019-09-25	49.23	24.082	-1.520	10.322	7.22
2019-09-26	48.57	24.256	-1.341	4.286	7.28
2019-09-27	48.5	24.361	-0.144	2.615	7.31
2019-09-30	48.55	24.524	0.103	4.021	7.36
2019-10-08	49.76	24.723	2.492	4.799	7.42
2019-10-09	48.8	24.881	-1.929	3.879	7.46
2019-10-10	53.47	25.345	9.570	10.410	7.60
2019-10-11	54.05	25.496	1.085	3.366	7.65
2019-10-14	51.76	25.643	-4.237	3.404	7.69
2019-10-15	51.65	25.733	-0.213	2.087	7.72
2019-10-16	52.27	25.891	1.200	3.621	7.77
2019-10-17	52.75	26.029	0.918	3.157	7.81
2019-10-18	52.95	26.196	0.379	3.773	7.86
2019-10-21	49.86	26.587	-5.836	9.405	7.98
2019-10-22	51.95	26.801	4.192	4.954	8.04
2019-10-23	49.91	27.017	-3.927	5.197	8.11
2019-10-24	48.47	27.271	-2.885	6.291	8.18
2019-10-25	49.56	27.415	2.249	3.466	8.22
2019-10-28	49.68	27.618	0.242	4.923	8.29
2019-10-29	49.98	27.766	0.604	3.543	8.33
2019-10-30	49.56	27.898	-0.840	3.201	8.37
2019-10-31	49.31	28.037	-0.504	3.390	8.41
2019-11-01	49.6	28.153	0.588	2.799	8.45
2019-11-04	51.44	28.343	3.710	4.435	8.50
2019-11-05	49.94	28.494	-2.916	3.616	8.55
2019-11-06	48.98	28.628	-1.922	3.284	8.59
2019-11-07	49.36	28.732	0.776	2.532	8.62
2019-11-08	49.4	28.799	0.081	1.621	8.64
2019-11-11	47.42	28.987	-4.008	4.757	8.70
2019-11-12	48.27	29.109	1.792	3.037	8.73
2019-11-13	49.97	29.334	3.522	5.407	8.80
2019-11-14	51.8	29.519	3.662	4.283	8.86
2019-11-15	51.68	29.595	-0.232	1.757	8.88
2019-11-18	51.44	29.709	-0.464	2.670	8.91
2019-11-19	52.27	29.883	1.614	3.985	8.96
2019-11-20	53.13	30.035	1.645	3.444	9.01
2019-11-21	52.61	30.149	-0.979	2.597	9.04
2019-11-22	48.26	30.536	-8.268	9.637	9.16
2019-11-25	46.95	30.738	-2.714	5.160	9.22
2019-11-26	47.41	30.801	0.980	1.576	9.24
2019-11-27	47.18	30.922	-0.485	3.080	9.28
2019-11-28	47.99	31.040	1.717	2.946	9.31
2019-11-29	47.49	31.202	-1.042	4.105	9.36
2019-12-02	46.77	31.293	-1.516	2.337	9.39
2019-12-03	46.81	31.416	0.086	3.143	9.42
2019-12-04	47.21	31.562	0.855	3.717	9.47
2019-12-05	47.8	31.677	1.250	2.881	9.50
2019-12-06	48.3	31.775	1.046	2.448	9.53
2019-12-09	47.37	31.925	-1.925	3.789	9.58
2019-12-10	47.35	32.016	-0.042	2.301	9.60
2019-12-11	47.99	32.105	1.352	2.239	9.63
2019-12-12	47.84	32.172	-0.313	1.688	9.65
2019-12-13	49.73	32.332	3.951	3.846	9.70
2019-12-16	50.25	32.431	1.046	2.373	9.73
2019-12-17	49.75	32.546	-0.995	2.766	9.76
2019-12-18	49.43	32.626	-0.643	1.950	9.79
2019-12-19	49.4	32.698	-0.061	1.740	9.81
2019-12-20	48.55	32.778	-1.721	1.984	9.83
2019-12-23	49.21	32.937	1.359	3.872	9.88
2019-12-24	50.83	33.108	3.292	4.044	9.93
2019-12-25	50.65	33.178	-0.354	1.653	9.95
2019-12-26	50.48	33.261	-0.336	1.974	9.98
2019-12-27	50.05	33.324	-0.852	1.525	10.00
2019-12-30	49.25	33.439	-1.598	2.797	10.03
2019-12-31	51.52	33.687	4.609	5.766	10.11
2020-01-02	53.05	33.889	2.970	4.561	10.17
2020-01-03	53.1	34.022	0.094	3.016	10.21
2020-01-06	52.95	34.150	-0.282	2.900	10.24
2020-01-07	54.03	34.368	2.040	4.854	10.31
2020-01-08	53.65	34.494	-0.703	2.813	10.35
2020-01-09	57.35	34.838	6.897	7.195	10.45
2020-01-10	57.32	34.926	-0.052	1.848	10.48
2020-01-13	57.01	35.104	-0.541	3.733	10.53
2020-01-14	54.32	35.323	-4.718	4.841	10.60
2020-01-15	54.57	35.465	0.460	3.130	10.64
2020-01-16	54.56	35.549	-0.018	1.833	10.66
2020-01-17	55.45	35.689	1.631	3.043	10.71
2020-01-20	58.36	36.186	5.248	10.207	10.86
2020-01-21	62.55	36.524	7.180	6.494	10.96
2020-01-22	60.23	36.848	-3.709	6.459	11.05
2020-01-23	60.55	37.160	0.531	6.176	11.15
2020-02-03	62.35	37.725	2.973	10.884	11.32
2020-02-04	60.49	38.057	-2.983	6.576	11.42
2020-02-05	64.43	38.506	6.513	8.365	11.55
2020-02-06	64.73	38.864	0.466	6.643	11.66
2020-02-07	63	39.177	-2.673	5.963	11.75
2020-02-10	61.55	39.468	-2.302	5.667	11.84
2020-02-11	62.48	39.641	1.511	3.314	11.89
2020-02-12	60.79	39.846	-2.705	4.049	11.95
2020-02-13	60.79	40.009	0.000	3.224	12.00
2020-02-14	60.45	40.172	-0.559	3.241	12.05
2020-02-17	62.36	40.372	3.160	3.838	12.11
2020-02-18	60.97	40.519	-2.229	2.903	12.16
2020-02-19	58.71	40.772	-3.707	5.166	12.23
2020-02-20	59.99	40.950	2.180	3.560	12.28
2020-02-21	61.52	41.163	2.550	4.151	12.35
2020-02-24	65.85	41.430	7.038	4.876	12.43
2020-02-25	66.85	41.758	1.519	5.877	12.53
2020-02-26	62.88	42.070	-5.939	5.954	12.62
2020-02-27	64.1	42.291	1.940	4.151	12.69
2020-02-28	64.76	42.691	1.030	7.410	12.81
2020-03-02	70.77	43.109	9.280	7.088	12.93
2020-03-03	76.74	43.661	8.436	8.619	13.10
2020-03-04	73.29	44.109	-4.496	7.336	13.23
2020-03-05	75.94	44.475	3.616	5.785	13.34
2020-03-06	76.4	44.692	0.606	3.411	13.41
2020-03-09	80.05	45.155	4.777	6.937	13.55
2020-03-10	75.45	45.535	-5.746	6.046	13.66
2020-03-11	79.35	45.985	5.169	6.812	13.80
2020-03-12	76.2	46.529	-3.970	8.557	13.96
2020-03-13	72.18	46.929	-5.276	6.654	14.08
2020-03-16	71.11	47.361	-1.482	7.287	14.21
2020-03-17	69.22	47.833	-2.658	8.185	14.35
2020-03-18	66.55	48.210	-3.857	6.804	14.46
2020-03-19	64.33	48.551	-3.336	6.356	14.57
2020-03-20	66.58	48.751	3.498	3.606	14.63
2020-03-23	68.4	49.206	2.734	7.975	14.76
2020-03-24	70.25	49.418	2.705	3.626	14.83
2020-03-25	72.91	49.743	3.786	5.352	14.92
2020-03-26	78.74	50.441	7.996	10.630	15.13
2020-03-27	77.65	50.759	-1.384	4.915	15.23
2020-03-30	79.13	51.107	1.906	5.280	15.33
2020-03-31	77.27	51.423	-2.351	4.916	15.43
2020-04-01	74.5	51.711	-3.585	4.633	15.51
2020-04-02	75.33	51.847	1.114	2.161	15.55
2020-04-03	79.32	52.322	5.297	7.195	15.70
2020-04-07	79.93	52.645	0.769	4.841	15.79
2020-04-08	78.08	52.815	-2.315	2.615	15.84
2020-04-09	76.68	53.166	-1.793	5.494	15.95
2020-04-10	77.22	53.474	0.704	4.786	16.04
2020-04-13	77.35	53.739	0.168	4.118	16.12
2020-04-14	82.25	54.265	6.335	7.666	16.28
2020-04-15	84.74	54.608	3.027	4.863	16.38
2020-04-16	90.74	55.351	7.080	9.818	16.61
2020-04-17	86.35	55.985	-4.838	8.816	16.80
2020-04-20	89.86	56.300	4.065	4.204	16.89
2020-04-21	93.1	56.722	3.606	5.442	17.02
2020-04-22	91.92	57.006	-1.267	3.706	17.10
2020-04-23	93.22	57.696	1.414	8.877	17.31
2020-04-24	86.24	58.322	-7.488	8.711	17.50
2020-04-27	84.25	58.790	-2.308	6.667	17.64
2020-04-28	82.73	59.231	-1.804	6.409	17.77
2020-04-29	79.05	59.557	-4.448	4.944	17.87
2020-04-30	79.05	59.955	0.000	6.047	17.99
2020-05-06	80.2	60.273	1.455	4.744	18.08
2020-05-07	81.97	60.698	2.207	6.222	18.21
2020-05-08	85.65	61.094	4.489	5.551	18.33
2020-05-11	82.87	61.443	-3.246	5.055	18.43
2020-05-12	83.35	61.785	0.579	4.923	18.54
2020-05-13	85.11	62.092	2.112	4.331	18.63
2020-05-14	83.4	62.310	-2.009	3.137	18.69
2020-05-15	85.99	62.553	3.106	3.393	18.77
2020-05-18	90.5	63.157	5.245	8.001	18.95
2020-05-19	90.33	63.414	-0.188	3.425	19.02
2020-05-20	88.72	63.608	-1.782	2.613	19.08
2020-05-21	88.6	63.813	-0.135	2.784	19.14
2020-05-22	87.12	64.182	-1.670	5.079	19.25
2020-05-25	87.4	64.421	0.321	3.283	19.33
2020-05-26	90.34	64.720	3.364	3.970	19.42
2020-05-27	84.41	65.209	-6.564	6.952	19.56
2020-05-28	84.7	65.370	0.344	2.286	19.61
2020-05-29	88.1	65.750	4.014	5.171	19.72
2020-06-01	86.5	65.980	-1.816	3.190	19.79
2020-06-02	83.42	66.341	-3.561	5.202	19.90
2020-06-03	83	66.569	-0.503	3.297	19.97
2020-06-04	84.16	66.766	1.398	2.807	20.03
2020-06-05	85.32	66.917	1.378	2.115	20.08
2020-06-08	82.33	67.248	-3.504	4.829	20.17
2020-06-09	84.4	67.671	2.514	6.012	20.30
2020-06-10	85.56	67.880	1.374	2.938	20.36
2020-06-11	87.71	68.300	2.513	5.739	20.49
2020-06-12	89.18	68.740	1.676	5.929	20.62
2020-06-15	94.19	69.071	5.618	4.216	20.72
2020-06-16	95.48	69.349	1.370	3.493	20.80
2020-06-17	95.25	69.655	-0.241	3.854	20.90
2020-06-18	92.75	70.014	-2.625	4.640	21.00
2020-06-19	93.75	70.325	1.078	3.978	21.10
2020-06-22	94.5	70.648	0.800	4.107	21.19
2020-06-23	95.81	70.992	1.386	4.307	21.30
2020-06-24	96.52	71.252	0.741	3.236	21.38
2020-06-29	101.91	71.771	5.584	6.113	21.53
2020-06-30	104	72.129	2.051	4.121	21.64
2020-07-01	101.29	72.446	-2.606	3.760	21.73
2020-07-02	98.04	72.948	-3.209	6.151	21.88
2020-07-03	102.4	73.557	4.447	7.130	22.07
2020-07-06	99.3	73.863	-3.027	3.701	22.16
2020-07-07	98.95	74.292	-0.352	5.196	22.29
2020-07-08	97.56	74.682	-1.405	4.800	22.40
2020-07-09	99.45	75.006	1.937	3.905	22.50
2020-07-10	103.36	75.529	3.932	6.073	22.66
2020-07-13	105.4	75.943	1.974	4.721	22.78
2020-07-14	105.52	76.249	0.114	3.482	22.87
2020-07-15	105	76.862	-0.493	7.003	23.06
2020-07-16	98	77.693	-6.667	10.171	23.31
2020-07-17	97.4	78.186	-0.612	6.071	23.46
2020-07-20	93.9	78.888	-3.593	8.973	23.67
2020-07-21	96.1	79.225	2.343	4.207	23.77
2020-07-22	99.2	79.587	3.226	4.381	23.88
2020-07-23	100.18	79.964	0.988	4.516	23.99
2020-07-24	93.5	80.615	-6.668	8.355	24.18
2020-07-27	95.22	81.066	1.840	5.690	24.32
2020-07-28	96.78	81.498	1.638	5.346	24.45
2020-07-29	97.61	81.830	0.858	4.092	24.55
2020-07-30	96.01	82.076	-1.639	3.073	24.62
2020-07-31	97.65	82.535	1.708	5.635	24.76
2020-08-03	98.21	82.765	0.573	2.816	24.83
2020-08-04	97	83.175	-1.232	5.071	24.95
2020-08-05	95.98	83.490	-1.052	3.938	25.05
2020-08-06	94.88	83.714	-1.146	2.834	25.11
2020-08-07	92.86	84.267	-2.129	7.146	25.28
2020-08-10	94.58	84.608	1.852	4.329	25.38
2020-08-11	93.68	84.868	-0.952	3.320	25.46
2020-08-12	90.21	85.325	-3.704	6.085	25.60
2020-08-13	89.31	85.539	-0.998	2.871	25.66
2020-08-14	89.78	85.812	0.526	3.650	25.74
2020-08-17	89.35	85.975	-0.479	2.194	25.79
2020-08-18	90.18	86.188	0.929	2.832	25.86
2020-08-19	88.11	86.496	-2.295	4.192	25.95
2020-08-20	89.15	86.836	1.180	4.574	26.05
2020-08-21	91	87.262	2.075	5.620	26.18
2020-08-24	93.55	87.758	2.802	6.363	26.33
2020-08-25	91.15	88.032	-2.565	3.613	26.41
2020-08-26	90.05	88.275	-1.207	3.236	26.48
2020-08-27	91.7	88.543	1.832	3.509	26.56
2020-08-28	97.2	89.097	5.998	6.838	26.73
2020-08-31	98.8	89.367	1.646	3.282	26.81
2020-09-01	101.11	89.672	2.338	3.613	26.90
2020-09-02	101.98	89.939	0.860	3.145	26.98
2020-09-03	102.4	90.106	0.412	1.961	27.03
2020-09-04	100.92	90.359	-1.445	3.008	27.11
2020-09-07	91.82	91.231	-9.017	11.395	27.37
2020-09-08	90.22	91.808	-1.743	7.667	27.54
2020-09-09	85.65	92.256	-5.065	6.285	27.68
2020-09-10	84.82	92.595	-0.969	4.799	27.78
2020-09-11	85.83	92.784	1.191	2.641	27.84
2020-09-14	84.9	93.133	-1.084	4.928	27.94
2020-09-15	86.22	93.346	1.555	2.968	28.00
2020-09-16	86.5	93.538	0.325	2.656	28.06
2020-09-17	86.48	93.876	-0.023	4.694	28.16
2020-09-18	87.01	94.081	0.613	2.821	28.22
2020-09-21	83.45	94.614	-4.091	7.677	28.38
2020-09-22	84.37	94.881	1.102	3.799	28.46
2020-09-23	86.06	95.164	2.003	3.935	28.55
2020-09-24	84.3	95.444	-2.045	3.986	28.63
2020-09-25	84.76	95.594	0.546	2.123	28.68
2020-09-28	84.01	95.770	-0.885	2.525	28.73
2020-09-29	84.25	95.992	0.286	3.154	28.80
2020-09-30	83.05	96.219	-1.424	3.276	28.87
2020-10-09	84.4	96.564	1.626	4.913	28.97
2020-10-12	88.6	96.885	4.976	4.348	29.07
2020-10-13	88.15	97.027	-0.508	1.930	29.11
2020-10-14	88.65	97.200	0.567	2.348	29.16
2020-10-15	88	97.344	-0.733	1.951	29.20
2020-10-16	87.11	97.565	-1.011	3.057	29.27
2020-10-19	85.6	97.823	-1.733	3.616	29.35
2020-10-20	85.71	98.008	0.129	2.582	29.40
2020-10-21	84.89	98.288	-0.957	3.955	29.49
2020-10-22	81.99	98.540	-3.416	3.687	29.56
2020-10-23	80.03	98.841	-2.391	4.525	29.65
2020-10-26	80.46	99.051	0.537	3.124	29.72
2020-10-27	81.36	99.227	1.119	2.598	29.77
2020-10-28	80.91	99.493	-0.553	3.945	29.85
2020-10-29	81.82	99.711	1.125	3.201	29.91
2020-10-30	76.2	100.166	-6.869	7.162	30.05
2020-11-02	75.01	100.409	-1.562	3.885	30.12
2020-11-03	75.25	100.633	0.320	3.573	30.19
2020-11-04	74.17	100.814	-1.435	2.937	30.24
2020-11-05	76.5	101.116	3.141	4.732	30.33
2020-11-06	74.05	101.479	-3.203	5.882	30.44
2020-11-09	74.25	101.593	0.270	1.850	30.48
2020-11-10	72.8	101.759	-1.953	2.734	30.53
2020-11-11	70.99	102.019	-2.486	4.396	30.61
2020-11-12	70.6	102.181	-0.549	2.747	30.65
2020-11-13	68.9	102.421	-2.408	4.178	30.73
2020-11-16	69.07	102.545	0.247	2.163	30.76
2020-11-17	67.75	102.819	-1.911	4.850	30.85
2020-11-18	67.05	102.999	-1.033	3.218	30.90
2020-11-19	67.75	103.103	1.044	1.834	30.93
2020-11-20	67.46	103.272	-0.428	3.011	30.98
2020-11-23	67.54	103.409	0.119	2.446	31.02
2020-11-24	66.38	103.554	-1.718	2.606	31.07
2020-11-25	65.15	103.732	-1.853	3.284	31.12
2020-11-26	64.97	103.854	-0.276	2.256	31.16
2020-11-27	66	104.045	1.585	3.463	31.21
2020-11-30	65.55	104.192	-0.682	2.697	31.26
2020-12-01	66	104.382	0.686	3.463	31.31
2020-12-02	68	104.651	3.030	4.742	31.40
2020-12-03	69.35	104.954	1.985	5.235	31.49
2020-12-04	70.85	105.119	2.163	2.797	31.54
2020-12-07	71.21	105.309	0.508	3.204	31.59
2020-12-08	73.65	105.679	3.426	6.024	31.70
2020-12-09	73.13	105.863	-0.706	3.028	31.76
2020-12-10	74.25	106.164	1.532	4.854	31.85
2020-12-11	74.08	106.304	-0.229	2.276	31.89
2020-12-14	75.56	106.571	1.998	4.239	31.97
2020-12-15	76.53	106.703	1.284	2.078	32.01
2020-12-16	77	106.914	0.614	3.280	32.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎