约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

万孚生物融券券源 万孚生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
紫晶存储 君实生物-U 长阳科技 卧龙电驱 顺络电子 杰普特 新钢股份 铂力特 南京银行 硕世生物

万孚生物融券券源 万孚生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2729.830000
2018-11-2730.520.1302.3135.0960.04
2018-11-2830.810.2390.9504.2600.07
2018-11-2930.180.373-2.0455.3230.11
2018-11-3031.260.5203.5795.6330.16
2018-12-0332.860.6295.1183.9990.19
2018-12-0432.830.711-0.0912.9820.21
2018-12-0533.080.8010.7613.2590.24
2018-12-0630.330.966-8.3136.5600.29
2018-12-0730.131.071-0.6594.1870.32
2018-12-1031.291.2013.8504.9780.36
2018-12-1130.711.270-1.8542.6850.38
2018-12-1230.731.3230.0652.0840.40
2018-12-1330.931.4660.6515.5320.44
2018-12-1428.161.678-8.9569.0530.50
2018-12-1727.841.751-1.1363.1250.53
2018-12-1826.761.881-3.8795.8190.56
2018-12-1925.961.991-2.9905.0820.60
2018-12-2025.832.040-0.5012.3110.61
2018-12-2125.182.152-2.5165.3040.65
2018-12-2425.532.2611.3905.1230.68
2018-12-2526.312.3803.0555.4450.71
2018-12-2625.82.427-1.9382.2040.73
2018-12-2725.372.547-1.6675.6590.76
2018-12-2824.942.622-1.6953.5870.79
2019-01-0224.652.726-1.1635.0920.82
2019-01-0323.592.825-4.3005.0300.85
2019-01-0424.032.9041.8653.9420.87
2019-01-0724.162.9790.5413.7450.89
2019-01-0823.683.066-1.9874.3870.92
2019-01-0924.213.1602.2384.6450.95
2019-01-1023.953.210-1.0742.5200.96
2019-01-1124.233.2631.1692.6300.98
2019-01-1423.563.313-2.7652.5590.99
2019-01-1524.263.4142.9714.9661.02
2019-01-1624.343.4420.3301.4011.03
2019-01-1723.933.495-1.6842.6711.05
2019-01-1825.283.6715.6418.3581.10
2019-01-2125.833.7842.1765.2221.14
2019-01-2225.633.829-0.7742.1291.15
2019-01-2325.183.896-1.7563.1601.17
2019-01-2425.953.9943.0584.5671.20
2019-01-25264.0770.1933.8151.22
2019-01-2825.444.183-2.1545.0001.25
2019-01-2924.964.236-1.8872.5551.27
2019-01-3025.234.3201.0823.9661.30
2019-01-3125.264.3960.1193.6461.32
2019-02-0126.134.4793.4443.8001.34
2019-02-1127.14.5663.7123.8271.37
2019-02-1228.154.6823.8754.9451.40
2019-02-1328.324.7290.6042.0251.42
2019-02-1428.674.8221.2363.8841.45
2019-02-1528.164.875-1.7792.2671.46
2019-02-1829.85.0185.8245.7531.51
2019-02-1929.575.179-0.7726.5441.55
2019-02-2029.025.255-1.8603.1111.58
2019-02-2128.585.324-1.5162.8951.60
2019-02-2228.925.3731.1902.0641.61
2019-02-2530.185.4914.3574.6681.65
2019-02-2631.035.6962.8167.9191.71
2019-02-2730.335.798-2.2564.0611.74
2019-02-2831.575.9384.0885.3081.78
2019-03-0131.655.9950.2532.1861.80
2019-03-0432.16.0951.4223.7281.83
2019-03-0531.726.194-1.1843.7381.86
2019-03-0631.896.2500.5362.1121.88
2019-03-0732.526.4011.9765.5501.92
2019-03-0830.936.496-4.8893.6901.95
2019-03-1132.326.6524.4945.7872.00
2019-03-1233.836.8314.6726.3742.05
2019-03-1333.256.936-1.7143.7842.08
2019-03-1433.437.0040.5412.4362.10
2019-03-1534.937.1624.4875.4142.15
2019-03-1835.547.2811.7464.0372.18
2019-03-1934.927.352-1.7452.4482.21
2019-03-2034.537.493-1.1174.8972.25
2019-03-2134.747.5850.6083.1862.28
2019-03-2234.787.6870.1153.5122.31
2019-03-2533.867.768-2.6452.8752.33
2019-03-2633.087.973-2.3047.4132.39
2019-03-2733.438.0751.0583.6582.42
2019-03-2833.448.1620.0303.1412.45
2019-03-2934.228.2972.3334.7252.49
2019-04-0134.988.3942.2213.3312.52
2019-04-0234.578.463-1.1722.4012.54
2019-04-0334.958.5501.0992.9792.56
2019-04-0434.718.611-0.6872.1172.58
2019-04-0834.058.727-1.9014.0912.62
2019-04-0935.238.9203.4656.5492.68
2019-04-1035.659.1091.1926.3872.73
2019-04-1134.789.287-2.4406.1152.79
2019-04-1234.349.373-1.2653.0192.81
2019-04-1533.239.521-3.2325.3582.86
2019-04-1633.739.7031.5056.4702.91
2019-04-1734.089.7751.0382.5202.93
2019-04-1833.979.865-0.3233.1982.96
2019-04-1933.389.935-1.7372.5022.98
2019-04-2233.4610.0160.2402.9063.00
2019-04-2332.4910.112-2.8993.5563.03
2019-04-2432.9110.1831.2932.5853.05
2019-04-2532.3510.276-1.7023.4343.08
2019-04-2632.6510.3870.9274.0803.12
2019-04-2932.7710.5770.3686.9833.17
2019-04-3033.5110.6812.2583.7233.20
2019-05-0630.1810.907-9.9378.9823.27
2019-05-0731.6311.0664.8056.0303.32
2019-05-0831.9811.2361.1076.3553.37
2019-05-0931.0711.322-2.8463.3463.40
2019-05-1032.5311.4574.6994.9573.44
2019-05-1331.6511.538-2.7053.0743.46
2019-05-1432.1311.6451.5174.0133.49
2019-05-1532.7411.7081.8992.3033.51
2019-05-1632.9611.7670.6722.1383.53
2019-05-1732.9111.873-0.1523.8833.56
2019-05-2032.1512.000-2.3094.7403.60
2019-05-2134.4712.2077.2167.2163.66
2019-05-2234.7212.3130.7253.6553.69
2019-05-2333.4112.460-3.7735.2713.74
2019-05-2433.3612.531-0.1502.5743.76
2019-05-2734.6912.6833.9875.2463.80
2019-05-2834.2812.746-1.1822.1913.82
2019-05-2935.2612.8432.8593.3263.85
2019-05-3035.2212.948-0.1133.5733.88
2019-05-3134.6113.046-1.7323.3793.91
2019-06-0334.4113.153-0.5783.7563.95
2019-06-0434.5313.2290.3492.6163.97
2019-06-0534.0913.392-1.2745.7344.02
2019-06-0632.8613.512-3.6084.4004.05
2019-06-1032.7313.644-0.3964.8394.09
2019-06-1133.9313.7523.6663.8194.13
2019-06-1234.3513.8631.2383.8614.16
2019-06-1336.4514.0956.1147.6564.23
2019-06-1437.5814.2853.1006.0634.29
2019-06-1737.7514.4070.4523.8854.32
2019-06-1837.8114.4740.1592.1194.34
2019-06-1939.5514.6494.6025.3164.39
2019-06-2039.0514.794-1.2644.4504.44
2019-06-2139.2114.9100.4103.5344.47
2019-06-2438.9615.012-0.6383.1624.50
2019-06-2537.915.186-2.7215.4934.56
2019-06-2638.1515.2980.6603.5364.59
2019-06-2738.1515.3810.0002.5954.61
2019-06-2837.4515.462-1.8352.6214.64
2019-07-0139.2915.6214.9134.8334.69
2019-07-0239.615.7300.7893.3094.72
2019-07-033815.879-4.0404.7224.76
2019-07-0437.216.000-2.1053.8954.80
2019-07-0537.216.0620.0001.9894.82
2019-07-0835.8316.157-3.6833.1994.85
2019-07-0936.2516.2301.1722.4004.87
2019-07-1036.3216.3120.1932.7314.89
2019-07-1136.2616.387-0.1652.4784.92
2019-07-1236.4616.4370.5521.6274.93
2019-07-1536.2616.554-0.5493.8954.97
2019-07-1636.5416.6100.7721.8204.98
2019-07-1735.8616.666-1.8611.8885.00
2019-07-1835.4516.763-1.1433.2635.03
2019-07-1935.1816.821-0.7621.9755.05
2019-07-2235.6416.9451.3084.1795.08
2019-07-2335.0417.068-1.6844.2095.12
2019-07-2434.9717.129-0.2002.1125.14
2019-07-2537.9617.4148.5509.0085.22
2019-07-2637.7417.475-0.5801.9235.24
2019-07-2937.7817.5240.1061.5635.26
2019-07-3037.3617.591-1.1122.1445.28
2019-07-3138.217.7252.2484.2295.32
2019-08-0137.2917.894-2.3825.4455.37
2019-08-0238.0918.0882.1456.1145.43
2019-08-0537.5518.232-1.4184.5945.47
2019-08-0637.3618.337-0.5063.3825.50
2019-08-0739.4218.5505.5146.4785.57
2019-08-0840.0318.6281.5472.3345.59
2019-08-0939.6518.755-0.9493.8475.63
2019-08-1240.7118.8512.6732.8255.66
2019-08-1340.7618.9780.1233.7345.69
2019-08-1441.1319.0900.9083.2635.73
2019-08-1542.8519.3204.1826.4435.80
2019-08-1644.8519.5864.6677.1185.88
2019-08-1945.5319.7031.5163.0775.91
2019-08-2044.6819.800-1.8672.6145.94
2019-08-2143.7119.926-2.1713.4695.98
2019-08-2243.7119.9840.0001.5796.00
2019-08-2344.6920.1482.2424.4156.04
2019-08-2644.0520.280-1.4323.5806.08
2019-08-2743.1120.405-2.1343.4966.12
2019-08-2843.5720.5561.0674.1526.17
2019-08-2943.6420.7360.1614.9586.22
2019-08-3043.820.8830.3674.0106.26
2019-09-0245.5221.0413.9274.1786.31
2019-09-0343.7521.233-3.8885.2506.37
2019-09-0443.7621.3000.0231.8516.39
2019-09-0544.6721.4172.0803.1546.43
2019-09-0645.3621.5781.5454.2536.47
2019-09-0946.1521.6941.7422.9986.51
2019-09-1044.8221.812-2.8823.1646.54
2019-09-1146.1722.1303.0128.2786.64
2019-09-1245.3622.309-1.7544.7226.69
2019-09-1649.4522.7869.01711.5746.84
2019-09-1748.8522.912-1.2133.1146.87
2019-09-1849.3523.0271.0242.7846.91
2019-09-1949.4523.1330.2032.5736.94
2019-09-2050.2523.3111.6184.2476.99
2019-09-2349.6523.447-1.1943.2847.03
2019-09-2449.9923.6590.6855.0967.10
2019-09-2549.2324.082-1.52010.3227.22
2019-09-2648.5724.256-1.3414.2867.28
2019-09-2748.524.361-0.1442.6157.31
2019-09-3048.5524.5240.1034.0217.36
2019-10-0849.7624.7232.4924.7997.42
2019-10-0948.824.881-1.9293.8797.46
2019-10-1053.4725.3459.57010.4107.60
2019-10-1154.0525.4961.0853.3667.65
2019-10-1451.7625.643-4.2373.4047.69
2019-10-1551.6525.733-0.2132.0877.72
2019-10-1652.2725.8911.2003.6217.77
2019-10-1752.7526.0290.9183.1577.81
2019-10-1852.9526.1960.3793.7737.86
2019-10-2149.8626.587-5.8369.4057.98
2019-10-2251.9526.8014.1924.9548.04
2019-10-2349.9127.017-3.9275.1978.11
2019-10-2448.4727.271-2.8856.2918.18
2019-10-2549.5627.4152.2493.4668.22
2019-10-2849.6827.6180.2424.9238.29
2019-10-2949.9827.7660.6043.5438.33
2019-10-3049.5627.898-0.8403.2018.37
2019-10-3149.3128.037-0.5043.3908.41
2019-11-0149.628.1530.5882.7998.45
2019-11-0451.4428.3433.7104.4358.50
2019-11-0549.9428.494-2.9163.6168.55
2019-11-0648.9828.628-1.9223.2848.59
2019-11-0749.3628.7320.7762.5328.62
2019-11-0849.428.7990.0811.6218.64
2019-11-1147.4228.987-4.0084.7578.70
2019-11-1248.2729.1091.7923.0378.73
2019-11-1349.9729.3343.5225.4078.80
2019-11-1451.829.5193.6624.2838.86
2019-11-1551.6829.595-0.2321.7578.88
2019-11-1851.4429.709-0.4642.6708.91
2019-11-1952.2729.8831.6143.9858.96
2019-11-2053.1330.0351.6453.4449.01
2019-11-2152.6130.149-0.9792.5979.04
2019-11-2248.2630.536-8.2689.6379.16
2019-11-2546.9530.738-2.7145.1609.22
2019-11-2647.4130.8010.9801.5769.24
2019-11-2747.1830.922-0.4853.0809.28
2019-11-2847.9931.0401.7172.9469.31
2019-11-2947.4931.202-1.0424.1059.36
2019-12-0246.7731.293-1.5162.3379.39
2019-12-0346.8131.4160.0863.1439.42
2019-12-0447.2131.5620.8553.7179.47
2019-12-0547.831.6771.2502.8819.50
2019-12-0648.331.7751.0462.4489.53
2019-12-0947.3731.925-1.9253.7899.58
2019-12-1047.3532.016-0.0422.3019.60
2019-12-1147.9932.1051.3522.2399.63
2019-12-1247.8432.172-0.3131.6889.65
2019-12-1349.7332.3323.9513.8469.70
2019-12-1650.2532.4311.0462.3739.73
2019-12-1749.7532.546-0.9952.7669.76
2019-12-1849.4332.626-0.6431.9509.79
2019-12-1949.432.698-0.0611.7409.81
2019-12-2048.5532.778-1.7211.9849.83
2019-12-2349.2132.9371.3593.8729.88
2019-12-2450.8333.1083.2924.0449.93
2019-12-2550.6533.178-0.3541.6539.95
2019-12-2650.4833.261-0.3361.9749.98
2019-12-2750.0533.324-0.8521.52510.00
2019-12-3049.2533.439-1.5982.79710.03
2019-12-3151.5233.6874.6095.76610.11
2020-01-0253.0533.8892.9704.56110.17
2020-01-0353.134.0220.0943.01610.21
2020-01-0652.9534.150-0.2822.90010.24
2020-01-0754.0334.3682.0404.85410.31
2020-01-0853.6534.494-0.7032.81310.35
2020-01-0957.3534.8386.8977.19510.45
2020-01-1057.3234.926-0.0521.84810.48
2020-01-1357.0135.104-0.5413.73310.53
2020-01-1454.3235.323-4.7184.84110.60
2020-01-1554.5735.4650.4603.13010.64
2020-01-1654.5635.549-0.0181.83310.66
2020-01-1755.4535.6891.6313.04310.71
2020-01-2058.3636.1865.24810.20710.86
2020-01-2162.5536.5247.1806.49410.96
2020-01-2260.2336.848-3.7096.45911.05
2020-01-2360.5537.1600.5316.17611.15
2020-02-0362.3537.7252.97310.88411.32
2020-02-0460.4938.057-2.9836.57611.42
2020-02-0564.4338.5066.5138.36511.55
2020-02-0664.7338.8640.4666.64311.66
2020-02-076339.177-2.6735.96311.75
2020-02-1061.5539.468-2.3025.66711.84
2020-02-1162.4839.6411.5113.31411.89
2020-02-1260.7939.846-2.7054.04911.95
2020-02-1360.7940.0090.0003.22412.00
2020-02-1460.4540.172-0.5593.24112.05
2020-02-1762.3640.3723.1603.83812.11
2020-02-1860.9740.519-2.2292.90312.16
2020-02-1958.7140.772-3.7075.16612.23
2020-02-2059.9940.9502.1803.56012.28
2020-02-2161.5241.1632.5504.15112.35
2020-02-2465.8541.4307.0384.87612.43
2020-02-2566.8541.7581.5195.87712.53
2020-02-2662.8842.070-5.9395.95412.62
2020-02-2764.142.2911.9404.15112.69
2020-02-2864.7642.6911.0307.41012.81
2020-03-0270.7743.1099.2807.08812.93
2020-03-0376.7443.6618.4368.61913.10
2020-03-0473.2944.109-4.4967.33613.23
2020-03-0575.9444.4753.6165.78513.34
2020-03-0676.444.6920.6063.41113.41
2020-03-0980.0545.1554.7776.93713.55
2020-03-1075.4545.535-5.7466.04613.66
2020-03-1179.3545.9855.1696.81213.80
2020-03-1276.246.529-3.9708.55713.96
2020-03-1372.1846.929-5.2766.65414.08
2020-03-1671.1147.361-1.4827.28714.21
2020-03-1769.2247.833-2.6588.18514.35
2020-03-1866.5548.210-3.8576.80414.46
2020-03-1964.3348.551-3.3366.35614.57
2020-03-2066.5848.7513.4983.60614.63
2020-03-2368.449.2062.7347.97514.76
2020-03-2470.2549.4182.7053.62614.83
2020-03-2572.9149.7433.7865.35214.92
2020-03-2678.7450.4417.99610.63015.13
2020-03-2777.6550.759-1.3844.91515.23
2020-03-3079.1351.1071.9065.28015.33
2020-03-3177.2751.423-2.3514.91615.43
2020-04-0174.551.711-3.5854.63315.51
2020-04-0275.3351.8471.1142.16115.55
2020-04-0379.3252.3225.2977.19515.70
2020-04-0779.9352.6450.7694.84115.79
2020-04-0878.0852.815-2.3152.61515.84
2020-04-0976.6853.166-1.7935.49415.95
2020-04-1077.2253.4740.7044.78616.04
2020-04-1377.3553.7390.1684.11816.12
2020-04-1482.2554.2656.3357.66616.28
2020-04-1584.7454.6083.0274.86316.38
2020-04-1690.7455.3517.0809.81816.61
2020-04-1786.3555.985-4.8388.81616.80
2020-04-2089.8656.3004.0654.20416.89
2020-04-2193.156.7223.6065.44217.02
2020-04-2291.9257.006-1.2673.70617.10
2020-04-2393.2257.6961.4148.87717.31
2020-04-2486.2458.322-7.4888.71117.50
2020-04-2784.2558.790-2.3086.66717.64
2020-04-2882.7359.231-1.8046.40917.77
2020-04-2979.0559.557-4.4484.94417.87
2020-04-3079.0559.9550.0006.04717.99
2020-05-0680.260.2731.4554.74418.08
2020-05-0781.9760.6982.2076.22218.21
2020-05-0885.6561.0944.4895.55118.33
2020-05-1182.8761.443-3.2465.05518.43
2020-05-1283.3561.7850.5794.92318.54
2020-05-1385.1162.0922.1124.33118.63
2020-05-1483.462.310-2.0093.13718.69
2020-05-1585.9962.5533.1063.39318.77
2020-05-1890.563.1575.2458.00118.95
2020-05-1990.3363.414-0.1883.42519.02
2020-05-2088.7263.608-1.7822.61319.08
2020-05-2188.663.813-0.1352.78419.14
2020-05-2287.1264.182-1.6705.07919.25
2020-05-2587.464.4210.3213.28319.33
2020-05-2690.3464.7203.3643.97019.42
2020-05-2784.4165.209-6.5646.95219.56
2020-05-2884.765.3700.3442.28619.61
2020-05-2988.165.7504.0145.17119.72
2020-06-0186.565.980-1.8163.19019.79
2020-06-0283.4266.341-3.5615.20219.90
2020-06-038366.569-0.5033.29719.97
2020-06-0484.1666.7661.3982.80720.03
2020-06-0585.3266.9171.3782.11520.08
2020-06-0882.3367.248-3.5044.82920.17
2020-06-0984.467.6712.5146.01220.30
2020-06-1085.5667.8801.3742.93820.36
2020-06-1187.7168.3002.5135.73920.49
2020-06-1289.1868.7401.6765.92920.62
2020-06-1594.1969.0715.6184.21620.72
2020-06-1695.4869.3491.3703.49320.80
2020-06-1795.2569.655-0.2413.85420.90
2020-06-1892.7570.014-2.6254.64021.00
2020-06-1993.7570.3251.0783.97821.10
2020-06-2294.570.6480.8004.10721.19
2020-06-2395.8170.9921.3864.30721.30
2020-06-2496.5271.2520.7413.23621.38
2020-06-29101.9171.7715.5846.11321.53
2020-06-3010472.1292.0514.12121.64
2020-07-01101.2972.446-2.6063.76021.73
2020-07-0298.0472.948-3.2096.15121.88
2020-07-03102.473.5574.4477.13022.07
2020-07-0699.373.863-3.0273.70122.16
2020-07-0798.9574.292-0.3525.19622.29
2020-07-0897.5674.682-1.4054.80022.40
2020-07-0999.4575.0061.9373.90522.50
2020-07-10103.3675.5293.9326.07322.66
2020-07-13105.475.9431.9744.72122.78
2020-07-14105.5276.2490.1143.48222.87
2020-07-1510576.862-0.4937.00323.06
2020-07-169877.693-6.66710.17123.31
2020-07-1797.478.186-0.6126.07123.46
2020-07-2093.978.888-3.5938.97323.67
2020-07-2196.179.2252.3434.20723.77
2020-07-2299.279.5873.2264.38123.88
2020-07-23100.1879.9640.9884.51623.99
2020-07-2493.580.615-6.6688.35524.18
2020-07-2795.2281.0661.8405.69024.32
2020-07-2896.7881.4981.6385.34624.45
2020-07-2997.6181.8300.8584.09224.55
2020-07-3096.0182.076-1.6393.07324.62
2020-07-3197.6582.5351.7085.63524.76
2020-08-0398.2182.7650.5732.81624.83
2020-08-049783.175-1.2325.07124.95
2020-08-0595.9883.490-1.0523.93825.05
2020-08-0694.8883.714-1.1462.83425.11
2020-08-0792.8684.267-2.1297.14625.28
2020-08-1094.5884.6081.8524.32925.38
2020-08-1193.6884.868-0.9523.32025.46
2020-08-1290.2185.325-3.7046.08525.60
2020-08-1389.3185.539-0.9982.87125.66
2020-08-1489.7885.8120.5263.65025.74
2020-08-1789.3585.975-0.4792.19425.79
2020-08-1890.1886.1880.9292.83225.86
2020-08-1988.1186.496-2.2954.19225.95
2020-08-2089.1586.8361.1804.57426.05
2020-08-219187.2622.0755.62026.18
2020-08-2493.5587.7582.8026.36326.33
2020-08-2591.1588.032-2.5653.61326.41
2020-08-2690.0588.275-1.2073.23626.48
2020-08-2791.788.5431.8323.50926.56
2020-08-2897.289.0975.9986.83826.73
2020-08-3198.889.3671.6463.28226.81
2020-09-01101.1189.6722.3383.61326.90
2020-09-02101.9889.9390.8603.14526.98
2020-09-03102.490.1060.4121.96127.03
2020-09-04100.9290.359-1.4453.00827.11
2020-09-0791.8291.231-9.01711.39527.37
2020-09-0890.2291.808-1.7437.66727.54
2020-09-0985.6592.256-5.0656.28527.68
2020-09-1084.8292.595-0.9694.79927.78
2020-09-1185.8392.7841.1912.64127.84
2020-09-1484.993.133-1.0844.92827.94
2020-09-1586.2293.3461.5552.96828.00
2020-09-1686.593.5380.3252.65628.06
2020-09-1786.4893.876-0.0234.69428.16
2020-09-1887.0194.0810.6132.82128.22
2020-09-2183.4594.614-4.0917.67728.38
2020-09-2284.3794.8811.1023.79928.46
2020-09-2386.0695.1642.0033.93528.55
2020-09-2484.395.444-2.0453.98628.63
2020-09-2584.7695.5940.5462.12328.68
2020-09-2884.0195.770-0.8852.52528.73
2020-09-2984.2595.9920.2863.15428.80
2020-09-3083.0596.219-1.4243.27628.87
2020-10-0984.496.5641.6264.91328.97
2020-10-1288.696.8854.9764.34829.07
2020-10-1388.1597.027-0.5081.93029.11
2020-10-1488.6597.2000.5672.34829.16
2020-10-158897.344-0.7331.95129.20
2020-10-1687.1197.565-1.0113.05729.27
2020-10-1985.697.823-1.7333.61629.35
2020-10-2085.7198.0080.1292.58229.40
2020-10-2184.8998.288-0.9573.95529.49
2020-10-2281.9998.540-3.4163.68729.56
2020-10-2380.0398.841-2.3914.52529.65
2020-10-2680.4699.0510.5373.12429.72
2020-10-2781.3699.2271.1192.59829.77
2020-10-2880.9199.493-0.5533.94529.85
2020-10-2981.8299.7111.1253.20129.91
2020-10-3076.2100.166-6.8697.16230.05
2020-11-0275.01100.409-1.5623.88530.12
2020-11-0375.25100.6330.3203.57330.19
2020-11-0474.17100.814-1.4352.93730.24
2020-11-0576.5101.1163.1414.73230.33
2020-11-0674.05101.479-3.2035.88230.44
2020-11-0974.25101.5930.2701.85030.48
2020-11-1072.8101.759-1.9532.73430.53
2020-11-1170.99102.019-2.4864.39630.61
2020-11-1270.6102.181-0.5492.74730.65
2020-11-1368.9102.421-2.4084.17830.73
2020-11-1669.07102.5450.2472.16330.76
2020-11-1767.75102.819-1.9114.85030.85
2020-11-1867.05102.999-1.0333.21830.90
2020-11-1967.75103.1031.0441.83430.93
2020-11-2067.46103.272-0.4283.01130.98
2020-11-2367.54103.4090.1192.44631.02
2020-11-2466.38103.554-1.7182.60631.07
2020-11-2565.15103.732-1.8533.28431.12
2020-11-2664.97103.854-0.2762.25631.16
2020-11-2766104.0451.5853.46331.21
2020-11-3065.55104.192-0.6822.69731.26
2020-12-0166104.3820.6863.46331.31
2020-12-0268104.6513.0304.74231.40
2020-12-0369.35104.9541.9855.23531.49
2020-12-0470.85105.1192.1632.79731.54
2020-12-0771.21105.3090.5083.20431.59
2020-12-0873.65105.6793.4266.02431.70
2020-12-0973.13105.863-0.7063.02831.76
2020-12-1074.25106.1641.5324.85431.85
2020-12-1174.08106.304-0.2292.27631.89
2020-12-1475.56106.5711.9984.23931.97
2020-12-1576.53106.7031.2842.07832.01
2020-12-1677106.9140.6143.28032.07
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎